Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoWithMi GMAT | US$0,00008397 | -0,37% | -1,27% | US$228.702 | US$13.512,92 | 2.723.550.000 GMAT |
| 1852 |  OptionRoom ROOM | US$0,01815 | -0,33% | 10,94% | US$226.800 | US$21.796,05 | 12.493.373 ROOM |
| 1853 |  AtromG8 AG8 | US$0,005388 | -3,04% | -37,23% | US$226.284 | US$10,20 | 42.000.000 AG8 |
| 1854 |  Novara Calcio Fan Token NOV | US$0,6405 | -1,32% | -36,31% | US$225.921 | US$78.337,68 | 352.746 NOV |
| 1855 |  Stake DAO SDT | US$0,3150 | 0,68% | -2,76% | US$223.177 | US$94.025,41 | 708.604 SDT |
| 1856 |  Add.xyz ADD | US$0,02691 | -4,96% | -12,42% | US$223.236 | US$25,95 | 8.296.071 ADD |
| 1857 |  Nerve Finance NRV | US$0,004795 | -3,29% | -7,11% | US$221.707 | US$56.545,47 | 46.237.771 NRV |
| 1858 |  Evedo EVED | US$0,01322 | -21,19% | -20,84% | US$193.993 | US$53.866,62 | 14.677.017 EVED |
| 1859 |  CheckDot CDT | US$0,02842 | -1,13% | -14,12% | US$220.124 | US$1.490,80 | 7.745.635 CDT |
| 1860 |  Everex EVX | US$0,009684 | 1,64% | -1,54% | US$219.837 | US$3.320,28 | 22.700.000 EVX |
| 1861 |  Basis Cash BAC | US$0,003995 | -4,27% | -2,98% | US$218.031 | US$14.673,00 | 54.575.145 BAC |
| 1862 |  Lanceria LANC | US$0,0008151 | -3,84% | -0,73% | US$219.399 | US$1.220,61 | 269.152.549 LANC |
| 1863 |  Lokr LKR | US$0,008493 | 1,39% | -1,06% | US$217.667 | US$101.972 | 25.628.273 LKR |
| 1864 |  Alpha Token A | US$0,006255 | -0,45% | -1,09% | US$217.264 | - | 34.731.759 A |
| 1865 |  RED RED | US$0,001648 | -1,26% | -1,95% | US$214.216 | US$15.264,23 | 130.000.009 RED |
| 1866 |  Tycoon TYC | US$0,002710 | 1,10% | 0,60% | US$213.579 | US$3.777,63 | 78.815.560 TYC |
| 1867 |  YetiCoin YETIC | US$0,000000000241 | 0,18% | 4,14% | US$212.691 | US$4,50 | 882.267.270.742.345 YETIC |
| 1868 |  disBalancer DDOS | US$0,03149 | 1,63% | 3,32% | US$212.375 | US$13.372,10 | 6.744.904 DDOS |
| 1869 |  Coinsbit Token CNB | US$0,0001584 | -0,34% | 13,13% | US$210.841 | - | 1.331.266.628 CNB |
| 1870 |  Legend of Fantasy War LFW | US$0,007240 | 0,25% | -7,07% | US$210.049 | US$52.821,43 | 29.013.208 LFW |
| 1871 |  ZUM TOKEN ZUM | US$0,000008112 | -1,00% | 7,20% | US$207.782 | US$117,27 | 25.614.208.832 ZUM |
| 1872 |  APYSwap APYS | US$0,01141 | -0,90% | -1,76% | US$207.530 | US$27.161,39 | 18.191.036 APYS |
| 1873 |  RING X PLATFORM RINGX | US$0,0006609 | -0,50% | -1,05% | US$206.981 | - | 313.192.785 RINGX |
| 1874 |  Bottos BTO | US$0,0003831 | 1,04% | -1,94% | US$209.176 | US$15.329,97 | 546.000.153 BTO |
| 1875 |  Bitswift BITS | US$0,05287 | -0,50% | -60,22% | US$205.380 | US$122,13 | 3.884.635 BITS |
| 1876 |  Orient Walt HTDF | US$0,002209 | -1,35% | -2,20% | US$205.269 | US$11.964,46 | 92.944.196 HTDF |
| 1877 |  OneRare ORARE | US$0,02283 | -2,20% | 4,30% | US$204.587 | US$16.522,29 | 8.959.527 ORARE |
| 1878 |  Polinate POLI | US$0,001321 | 3,50% | 18,08% | US$203.891 | US$16.693,97 | 154.294.330 POLI |
| 1879 |  WABnetwork WAB | US$0,00001199 | -0,42% | -1,10% | US$203.752 | - | 16.994.541.755 WAB |
| 1880 |  S4FE S4F | US$0,0002271 | -61,64% | -61,77% | US$203.363 | US$415,00 | 895.310.762 S4F |
| 1881 |  Playcent PCNT | US$0,005528 | 10,26% | 2,90% | US$202.585 | US$18.506,97 | 36.645.236 PCNT |
| 1882 |  Hertz Network HTZ | US$0,00003857 | -1,55% | 55,36% | US$202.043 | US$111,34 | 5.238.410.649 HTZ |
| 1883 |  Rune Shards RXS | US$0,001114 | -0,20% | -0,08% | US$201.955 | - | 181.305.040 RXS |
| 1884 |  Freedomcoin FREED | US$0,03058 | 106,90% | 150,84% | US$201.935 | US$5.468,10 | 6.604.387 FREED |
| 1885 |  Ink INK | US$0,0004352 | -1,40% | 3,34% | US$201.884 | US$15.241,83 | 463.910.527 INK |
| 1886 |  DeFi Bids BID | US$0,008752 | 47,38% | 46,64% | US$200.987 | US$156,05 | 22.964.266 BID |
| 1887 |  SnowSwap SNOW | US$0,4240 | -0,22% | -4,57% | US$199.814 | US$15.006,59 | 471.281 SNOW |
| 1888 |  Formation Fi FORM | US$0,002501 | 1,10% | 3,52% | US$199.497 | US$101.381 | 79.753.015 FORM |
| 1889 |  Bean Cash BITB | US$0,00003937 | 14,99% | 12,85% | US$199.389 | US$241,11 | 5.064.603.000 BITB |
| 1890 |  Blockchain Cuties Universe Governance BCUG | US$0,1445 | 81,00% | 51,36% | US$199.128 | US$1.559,09 | 1.377.892 BCUG |
| 1891 |  ODIN PROTOCOL ODIN | US$0,01137 | -0,33% | -12,11% | US$198.699 | US$239,71 | 17.468.925 ODIN |
| 1892 |  Davinci Coin DAC | US$0,00002337 | 6,58% | 10,59% | US$198.145 | US$46.271,29 | 8.478.561.025 DAC |
| 1893 |  BeamSwap GLINT | US$0,0007322 | -0,99% | 1,40% | US$198.503 | - | 271.089.931 GLINT |
| 1894 |  Bitspawn SPWN | US$0,0003850 | -3,87% | 4,78% | US$197.950 | US$346,44 | 514.118.905 SPWN |
| 1895 |  Tachyon Protocol IPX | US$0,0007327 | 8,80% | 21,01% | US$195.520 | US$799,52 | 266.858.531 IPX |
| 1896 |  Vibing VBG | US$0,09196 | -4,27% | -8,17% | US$203.241 | US$4.624,58 | 2.210.000 VBG |
| 1897 |  Bitcoin Green BITG | US$0,01628 | 18,30% | 44,64% | US$194.429 | US$148,50 | 11.941.077 BITG |
| 1898 |  SakeToken SAKE | US$0,001894 | -4,43% | -8,15% | US$192.965 | US$45.167,03 | 101.862.352 SAKE |
| 1899 |  BitcoinPoS BPS | US$0,03199 | -19,99% | -38,44% | US$191.750 | US$11,22 | 5.994.733 BPS |
| 1900 |  Iridium IRD | US$0,007930 | -0,50% | -10,39% | US$191.379 | US$125,63 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.