Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VIG VIG | US$0,0001905 | 2,43% | 3,36% | US$190.497 | - | 1.000.000.000 VIG |
| 1902 |  ETHA Lend ETHA | US$0,02011 | -0,01% | -3,31% | US$188.180 | US$267.818 | 9.359.425 ETHA |
| 1903 |  Dragon Kart KART | US$0,006605 | -1,91% | -12,67% | US$187.066 | US$10.831,33 | 28.323.921 KART |
| 1904 |  Ideaology IDEA | US$0,01150 | 2,79% | -26,60% | US$187.314 | US$480.863 | 16.286.241 IDEA |
| 1905 |  CropperFinance CRP | US$0,006549 | 0,38% | 5,25% | US$184.243 | US$72.078,17 | 28.131.000 CRP |
| 1906 |  Team Vitality Fan Token VIT | US$0,2276 | -0,50% | -33,70% | US$184.404 | US$17.996,23 | 810.204 VIT |
| 1907 |  TotemFi TOTM | US$0,02916 | 7,41% | 10,96% | US$178.303 | US$159.230 | 6.113.675 TOTM |
| 1908 |  Remme REM | US$0,0001812 | -0,52% | -3,54% | US$181.220 | US$15.872,55 | 1.000.000.000 REM |
| 1909 |  Levante U.D. Fan Token LEV | US$0,6332 | -2,50% | -32,95% | US$181.091 | US$6.959,95 | 286.008 LEV |
| 1910 |  ACCEL ACCEL | US$0,0009531 | -0,72% | -13,02% | US$180.070 | US$104,66 | 188.934.416 ACCEL |
| 1911 |  CoverCompared CVR | US$0,001779 | -2,18% | -1,62% | US$179.487 | US$324,38 | 100.878.209 CVR |
| 1912 |  OracleChain OCT | US$0,005959 | -0,22% | -1,89% | US$178.760 | - | 30.000.000 OCT |
| 1913 |  xRhodium XRC | US$0,1420 | 1,82% | -16,84% | US$177.453 | US$14,93 | 1.249.615 XRC |
| 1914 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001399 | 3,00% | 6,21% | US$177.473 | US$50,66 | 126.901.359 FOUR |
| 1915 |  aiRight AIRI | US$0,0006893 | -3,83% | 8,56% | US$176.645 | US$2.524,95 | 256.262.565 AIRI |
| 1916 |  Golos Blockchain GLS | US$0,0005624 | 1,88% | -20,00% | US$178.652 | US$385,10 | 317.674.082 GLS |
| 1917 |  Anchor Neural World ANW | US$0,0006397 | -4,46% | -45,75% | US$176.116 | US$15.258,91 | 275.297.977 ANW |
| 1918 |  ETNA Network ETNA | US$0,01455 | -3,28% | 4,40% | US$175.702 | US$1.395,33 | 12.079.542 ETNA |
| 1919 |  ByteNext BNU | US$0,01009 | -0,66% | 8,04% | US$174.104 | US$0,02000 | 17.250.000 BNU |
| 1920 |  Tokes TKS | US$0,0008696 | 0,02% | -94,57% | US$173.926 | US$29,29 | 199.999.574 TKS |
| 1921 |  Hashgard GARD | US$0,00001734 | -1,97% | -5,84% | US$173.405 | US$13.002,32 | 10.000.000.000 GARD |
| 1922 |  Finxflo FXF | US$0,001907 | -2,17% | -1,97% | US$172.730 | US$13.685,03 | 90.565.660 FXF |
| 1923 |  Friendz FDZ | US$0,0003336 | -3,68% | -5,19% | US$172.173 | US$29.322,29 | 516.152.388 FDZ |
| 1924 |  Etherparty FUEL | US$0,0001734 | 0,01% | -6,89% | US$173.396 | US$15.447,04 | 1.000.000.000 FUEL |
| 1925 |  Curecoin CURE | US$0,006155 | -19,41% | -14,27% | US$169.880 | US$3,67 | 27.599.070 CURE |
| 1926 |  Masari MSR | US$0,009913 | 1,66% | 12,31% | US$169.193 | US$324,72 | 17.067.578 MSR |
| 1927 |  SugarBounce TIP | US$0,01361 | -5,99% | -3,23% | US$168.705 | US$14.941,42 | 12.397.161 TIP |
| 1928 |  Starbase STAR | US$0,0008996 | 0,02% | 0,15% | US$168.679 | US$88.490,15 | 187.500.000 STAR |
| 1929 |  Ceres CERES | US$30,58 | 0,43% | -0,18% | US$168.561 | US$2.830,52 | 5.512 CERES |
| 1930 |  Save Environment Token SET | US$0,1747 | -0,46% | -1,08% | US$167.835 | - | 960.882 SET |
| 1931 |  Pinkcoin PINK | US$0,0003800 | 4,03% | 3,44% | US$166.627 | US$0,01000 | 438.490.309 PINK |
| 1932 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1933 |  Zennies ZENI | US$0,0001652 | -0,50% | -1,05% | US$165.353 | - | 1.000.812.836 ZENI |
| 1934 |  Veil VEIL | US$0,001918 | -0,34% | -3,23% | US$165.107 | US$46,01 | 86.077.880 VEIL |
| 1935 |  Stox STX | US$0,003220 | -0,49% | 1,48% | US$164.659 | US$14.905,16 | 51.133.449 STX |
| 1936 |  Sator SAO | US$0,002971 | -0,60% | -10,71% | US$163.167 | US$1.218.089 | 54.913.292 SAO |
| 1937 |  Zoracles ZORA | US$29,89 | -0,62% | -12,30% | US$163.301 | US$119,25 | 5.463 ZORA |
| 1938 |  Roush Fenway Racing Fan Token ROUSH | US$0,2100 | 1,20% | -31,92% | US$162.719 | US$22.906,55 | 775.006 ROUSH |
| 1939 |  Finance Blocks FBX | US$0,01828 | 1,07% | 0,82% | US$162.464 | US$1.107.939 | 8.889.956 FBX |
| 1940 |  Tidal Finance TIDAL | US$0,0001875 | 0,15% | 2,87% | US$162.259 | US$316.702 | 865.226.229 TIDAL |
| 1941 |  AudioCoin ADC | US$0,0001652 | -0,50% | -1,05% | US$162.035 | - | 980.733.271 ADC |
| 1942 |  Realio Network RIO | US$0,02467 | 2,02% | -12,18% | US$162.021 | US$191.471 | 6.568.515 RIO |
| 1943 |  CoTrader COT | US$0,000008547 | -0,82% | 9,22% | US$161.428 | US$98,73 | 18.886.520.618 COT |
| 1944 |  Etherland ELAND | US$0,005195 | -16,81% | -8,65% | US$161.180 | US$1.373,53 | 31.024.196 ELAND |
| 1945 |  ASKO ASKO | US$0,001199 | -0,42% | -1,10% | US$160.152 | US$36,62 | 133.579.584 ASKO |
| 1946 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,04 | -0,81% | 2,36% | US$159.517 | US$414,53 | 1.921 WG0 |
| 1947 |  QUINADS QUIN | US$0,00001199 | -0,42% | -1,10% | US$159.397 | - | 13.294.999.111 QUIN |
| 1948 |  DOS Network DOS | US$0,001164 | -3,12% | -8,97% | US$158.216 | US$11.085,22 | 135.939.017 DOS |
| 1949 |  Orion Money ORION | US$0,001657 | -4,75% | -3,46% | US$157.385 | US$15.618,39 | 95.000.673 ORION |
| 1950 |  Pigeoncoin PGN | US$0,00002086 | 2,57% | 15,61% | US$156.768 | US$5.223,31 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.