Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apron Network APN | US$0,001677 | -1,65% | -13,11% | US$156.795 | US$51.833,51 | 93.500.000 APN |
| 1952 |  Creaticles CRE8 | US$0,002003 | 0,12% | 15,22% | US$156.351 | US$5,99 | 78.052.634 CRE8 |
| 1953 |  NIX NIX | US$0,003173 | -0,43% | -1,10% | US$156.244 | - | 49.238.466 NIX |
| 1954 |  Signature Chain SIGN | US$0,0002034 | 3,90% | 3,34% | US$155.792 | US$6,26 | 765.779.225 SIGN |
| 1955 |  CafeSwap Token BREW | US$0,007997 | 700,13% | 700,33% | US$155.355 | US$16,93 | 19.427.570 BREW |
| 1956 |  HeroFi HEROEGG | US$0,0006499 | -0,20% | -2,33% | US$56.035 | - | 86.226.371 HEROEGG |
| 1957 |  Cappasity CAPP | US$0,0002316 | 1,95% | -1,94% | US$153.598 | US$137.117 | 663.271.025 CAPP |
| 1958 |  FansTime FTI | US$0,00005405 | -2,81% | -5,85% | US$154.050 | US$1.455.242 | 2.850.000.000 FTI |
| 1959 |  PRivaCY Coin PRCY | US$0,01813 | 6,00% | -3,06% | US$153.722 | US$18.298,21 | 8.479.255 PRCY |
| 1960 |  Silver Stonks SSTX | US$0,0000002054 | -0,34% | 9,48% | US$153.547 | US$40,59 | 747.566.991.914 SSTX |
| 1961 |  IXT IXT | US$0,004284 | 0,00% | -8,06% | US$153.266 | US$16,26 | 35.778.844 IXT |
| 1962 |  GoldMint MNTP | US$0,07988 | -0,46% | -1,08% | US$152.970 | - | 1.914.997 MNTP |
| 1963 |  Lead Wallet LEAD | US$0,0003017 | 6,46% | 12,27% | US$152.447 | US$101,51 | 505.310.846 LEAD |
| 1964 |  VelasPad VLXPAD | US$0,01144 | 0,38% | 5,89% | US$152.227 | US$19.968,61 | 13.309.447 VLXPAD |
| 1965 |  BUZZCoin BUZZ | US$0,000007569 | 1,55% | 0,23% | US$151.388 | - | 20.000.000.000 BUZZ |
| 1966 |  Moola AXPR | US$0,0005261 | -6,96% | -17,45% | US$147.147 | US$445,43 | 279.674.001 AXPR |
| 1967 |  Public Index Network PIN | US$0,0009913 | -0,50% | -1,05% | US$151.027 | US$1,66 | 152.351.008 PIN |
| 1968 |  The HUSL HUSL | US$0,01452 | -14,94% | -31,46% | US$150.689 | US$162.150 | 10.379.879 HUSL |
| 1969 |  FintruX Network FTX | US$0,001568 | -19,86% | -57,79% | US$148.997 | US$375,62 | 95.000.000 FTX |
| 1970 |  Planet Inverse XIV | US$0,004447 | 1,53% | -19,59% | US$148.673 | US$54.064,74 | 33.435.498 XIV |
| 1971 |  ACoconut AC | US$0,05558 | -7,16% | -19,97% | US$147.925 | US$57,27 | 2.661.650 AC |
| 1972 |  PoSW Coin POSW | US$0,003304 | -0,50% | -1,05% | US$145.723 | - | 44.100.000 POSW |
| 1973 |  XcelToken Plus XLAB | US$0,000004539 | -27,67% | -11,87% | US$145.250 | US$1,21 | 31.999.840.391 XLAB |
| 1974 |  YFDAI.FINANCE YF-DAI | US$36,37 | 1,38% | 2,21% | US$144.968 | US$89.400,37 | 3.986 YF-DAI |
| 1975 |  Zenswap Network Token ZNT | US$0,00001199 | -0,42% | -1,10% | US$143.887 | - | 12.001.366.640 ZNT |
| 1976 |  BiblePay BBP | US$0,00005617 | -6,03% | -6,55% | US$143.412 | US$810,65 | 2.552.987.248 BBP |
| 1977 |  Lepasa LEPA | US$0,02276 | 5,77% | 6,22% | US$143.342 | US$3.607,45 | 6.297.959 LEPA |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0001449 | -0,15% | -3,76% | US$143.270 | US$15.004,99 | 989.061.136 IHT |
| 1979 |  My Master War MAT | US$0,004579 | -0,04% | -14,63% | US$142.393 | US$14.459,49 | 31.093.672 MAT |
| 1980 |  Ethereum Gold Project ETGP | US$0,00001696 | -0,49% | 17,40% | US$100.560 | - | 5.930.048.943 ETGP |
| 1981 |  Jarvis+ JAR | US$0,001311 | -1,71% | 0,93% | US$141.755 | US$45.083,57 | 108.157.249 JAR |
| 1982 |  Decentralized Asset Trading Platform DATP | US$0,00001199 | -0,42% | 189,80% | US$141.720 | - | 11.820.620.222 DATP |
| 1983 |  Bounty0x BNTY | US$0,0006036 | -0,45% | 4,55% | US$140.474 | US$15.506,56 | 232.720.097 BNTY |
| 1984 |  Ubex UBEX | US$0,00004274 | -0,19% | -0,41% | US$141.300 | US$68,16 | 3.306.258.739 UBEX |
| 1985 |  Cyclub CYCLUB | US$0,0001073 | -9,88% | -89,68% | US$141.048 | US$21.142,45 | 1.314.294.423 CYCLUB |
| 1986 |  Zeepin ZPT | US$0,0002746 | -3,82% | -0,55% | US$137.322 | US$18.507,44 | 500.000.000 ZPT |
| 1987 |  UGAS UGAS | US$0,0008159 | -1,28% | 1,87% | US$140.113 | US$61.662,48 | 171.719.420 UGAS |
| 1988 |  Bitstar BITS | US$0,006609 | -0,50% | -1,05% | US$139.742 | - | 21.145.111 BITS |
| 1989 |  Banca BANCA | US$0,000007793 | -0,42% | -8,43% | US$139.701 | - | 17.926.481.684 BANCA |
| 1990 |  Netko NETKO | US$0,008757 | -0,50% | -1,05% | US$139.307 | - | 15.908.890 NETKO |
| 1991 |  Forest Knight KNIGHT | US$0,01778 | 0,06% | -6,98% | US$137.627 | US$57.698,80 | 7.740.823 KNIGHT |
| 1992 |  PlayGame PXG | US$0,0001369 | 3,80% | -8,02% | US$136.925 | US$262,40 | 999.875.000 PXG |
| 1993 |  OLXA OLXA | US$0,0001006 | -0,48% | -1,06% | US$136.748 | - | 1.359.420.210 OLXA |
| 1994 |  Shard SHARD | US$0,007930 | -0,50% | -1,05% | US$135.611 | - | 17.100.000 SHARD |
| 1995 |  AOK AOK | US$0,0006781 | 3,59% | -1,78% | US$135.610 | US$26.712,86 | 200.000.000 AOK |
| 1996 |  Citadel.one XCT | US$0,01508 | 3,27% | 0,15% | US$135.676 | US$61.807,50 | 8.996.449 XCT |
| 1997 |  Birdchain BIRD | US$0,0004830 | -7,06% | -15,41% | US$135.152 | US$31.352,51 | 279.797.494 BIRD |
| 1998 |  Blue Protocol BLUE | US$0,003688 | -0,46% | -15,50% | US$135.138 | - | 36.645.278 BLUE |
| 1999 |  BitCapitalVendor BCV | US$0,0001317 | 0,02% | 0,79% | US$134.527 | - | 1.021.199.995 BCV |
| 2000 |  Nyzo NYZO | US$0,01126 | -7,27% | -26,96% | US$134.239 | US$15.277,47 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.