Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ChronoBase TIK | US$0,3334 | -0,21% | -0,54% | US$133.550 | - | 400.522 TIK |
| 2002 |  Peanut NUX | US$0,01406 | -3,19% | -1,35% | US$133.241 | US$120.262 | 9.476.069 NUX |
| 2003 |  Actinium ACM | US$0,002974 | 11,94% | 4,77% | US$131.789 | US$2,98 | 44.314.900 ACM |
| 2004 |  Gems GEM | US$0,0001083 | -0,28% | -0,63% | US$130.297 | US$12.042,06 | 1.203.292.896 GEM |
| 2005 |  Inex Project INEX | US$0,00001199 | -0,42% | -1,10% | US$130.563 | - | 10.890.000.000 INEX |
| 2006 |  MMOCoin MMO | US$0,001903 | -0,24% | 26,49% | US$130.414 | US$117,76 | 68.531.894 MMO |
| 2007 |  Power Index Pool Token PIPT | US$0,6495 | -2,29% | -0,96% | US$129.821 | US$325,67 | 199.884 PIPT |
| 2008 |  Hyprr UDOO | US$0,0002614 | 4,87% | 55,10% | US$128.554 | US$404,33 | 491.853.495 UDOO |
| 2009 |  Neurotoken NTK | US$0,001628 | -0,46% | -1,08% | US$128.464 | - | 78.906.618 NTK |
| 2010 |  Mytheria MYRA | US$0,006621 | -0,88% | 9,95% | US$125.119 | US$13.657,82 | 18.898.630 MYRA |
| 2011 |  Stobox Token STBU | US$0,003045 | -4,64% | 16,92% | US$124.732 | US$20.641,91 | 40.961.579 STBU |
| 2012 |  Genesis Shards GS | US$0,01034 | 2,10% | -4,21% | US$124.377 | US$15.639,41 | 12.030.988 GS |
| 2013 |  Expanse EXP | US$0,006609 | -0,50% | 42,41% | US$124.278 | US$226,19 | 18.805.100 EXP |
| 2014 |  FOTA - Fight Of The Ages FOTA | US$0,01896 | -7,39% | -17,39% | US$124.216 | US$94.543,52 | 6.550.298 FOTA |
| 2015 |  Qbao QBT | US$0,001898 | 0,39% | -15,58% | US$124.066 | US$14.621,93 | 65.351.403 QBT |
| 2016 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003038 | -0,82% | 1,66% | US$123.345 | US$4,38 | 40.603.736 ONG |
| 2017 |  Royale Finance ROYA | US$0,002109 | -1,10% | -0,21% | US$122.889 | US$32,59 | 58.273.234 ROYA |
| 2018 |  Ancient Kingdom DOM | US$0,0001623 | -5,56% | 2,22% | US$122.105 | US$4.052,35 | 752.568.713 DOM |
| 2019 |  BOMB BOMB | US$0,1427 | 2,91% | 3,51% | US$127.040 | US$100.513 | 890.282 BOMB |
| 2020 |  KeyFi KEYFI | US$0,04535 | -0,19% | 7,24% | US$121.923 | US$0,3000 | 2.688.429 KEYFI |
| 2021 |  Phore PHR | US$0,004296 | 19,48% | 65,90% | US$121.548 | US$11,26 | 28.295.322 PHR |
| 2022 |  GoldenPyrex GPYX | US$0,01206 | 29,55% | 29,00% | US$120.609 | US$28,09 | 9.999.999 GPYX |
| 2023 |  FantomStarter FS | US$0,001160 | -0,08% | -1,64% | US$120.045 | US$58.396,80 | 103.506.349 FS |
| 2024 |  BitTube TUBE | US$0,0003304 | -0,50% | -1,05% | US$118.908 | US$3,10 | 359.851.573 TUBE |
| 2025 |  Zero ZER | US$0,009748 | -37,39% | 21,62% | US$118.685 | US$13,50 | 12.175.465 ZER |
| 2026 |  TradeStars TSX | US$0,008708 | 4,74% | 3,29% | US$117.981 | US$85.511,38 | 13.548.646 TSX |
| 2027 |  Webflix Token WFX | US$0,000008147 | 0,02% | -5,74% | US$117.875 | - | 14.469.258.368 WFX |
| 2028 |  Scholarship Coin SCHO | US$0,008495 | 110,72% | 177,50% | US$117.500 | US$98,02 | 13.831.050 SCHO |
| 2029 |  MenaPay MPAY | US$0,0008757 | -0,50% | -2,89% | US$117.459 | - | 134.138.176 MPAY |
| 2030 |  Cryptonite XCN | US$0,0001652 | -0,50% | -1,05% | US$117.058 | - | 708.506.520 XCN |
| 2031 |  VisionGame VISION | US$0,002186 | 4,23% | -9,75% | US$116.754 | US$154.605 | 53.415.568 VISION |
| 2032 |  PWR Coin PWR | US$0,00001199 | -0,42% | -1,10% | US$115.870 | - | 9.664.500.811 PWR |
| 2033 |  Subme SUB | US$0,001132 | -0,67% | -0,90% | US$115.678 | US$294,65 | 102.165.950 SUB |
| 2034 |  DopeCoin DOPE | US$0,0009913 | -0,50% | -1,05% | US$115.830 | - | 116.845.228 DOPE |
| 2035 |  The Corgi of PolkaBridge CORGIB | US$0,000000003995 | 1,25% | 8,82% | US$115.723 | US$161,50 | 28.970.127.068.717 CORGIB |
| 2036 |  Content Neutrality Network CNN | US$0,000002957 | -0,50% | -20,93% | US$115.443 | - | 39.035.223.816 CNN |
| 2037 |  Energo TSL | US$0,0001907 | -1,18% | -8,93% | US$114.885 | US$11.215,83 | 602.378.920 TSL |
| 2038 |  Zeusshield ZSC | US$0,00009717 | -0,11% | -4,23% | US$113.642 | US$12.239,51 | 1.169.566.883 ZSC |
| 2039 |  Freicoin FRC | US$0,001983 | -0,50% | -34,04% | US$114.005 | - | 57.502.113 FRC |
| 2040 |  Neural Protocol NRP | US$0,00001199 | -0,42% | -1,10% | US$113.874 | - | 9.497.994.014 NRP |
| 2041 |  PEPS Coin PEPS | US$0,001817 | -0,50% | -9,35% | US$111.860 | US$2,01 | 61.549.272 PEPS |
| 2042 |  Connectome CNTM | US$0,09241 | -1,89% | 0,99% | US$111.880 | US$314.871 | 1.210.675 CNTM |
| 2043 |  Teloscoin TELOS | US$0,0006666 | -12,73% | -11,68% | US$111.583 | US$63,02 | 167.399.821 TELOS |
| 2044 |  Kurrent KURT | US$0,001817 | -0,50% | -1,05% | US$111.525 | - | 61.364.813 KURT |
| 2045 |  MODEL-X-coin MODX | US$0,009252 | -0,50% | -1,05% | US$111.497 | - | 12.050.832 MODX |
| 2046 |  Snowball SNOB | US$0,02178 | -1,78% | -0,89% | US$111.363 | US$70,59 | 5.112.561 SNOB |
| 2047 |  Lethean LTHN | US$0,0001392 | -2,85% | -1,11% | US$110.806 | - | 795.787.039 LTHN |
| 2048 |  Niobium Coin NBC | US$0,001761 | -0,46% | -1,08% | US$110.655 | - | 62.827.668 NBC |
| 2049 |  ROCKI ROCKI | US$0,01371 | 1,22% | -1,88% | US$110.478 | US$43.400,58 | 8.057.237 ROCKI |
| 2050 |  AquariusCoin ARCO | US$0,02679 | 3,59% | 1,67% | US$108.993 | - | 4.068.329 ARCO |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.