Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm City SWT | US$0,03063 | 23,13% | -2,81% | US$261.443 | - | 8.536.073 SWT |
| 1802 |  AdaSwap ASW | US$0,0003620 | 2,37% | 1,55% | US$260.666 | US$18.213,62 | 720.170.360 ASW |
| 1803 |  Tap XTP | US$0,0002105 | -22,58% | -16,38% | US$259.368 | US$219,28 | 1.231.911.016 XTP |
| 1804 |  UBXS Token UBXS | US$0,02899 | -0,46% | -9,49% | US$258.702 | US$11.875,92 | 8.924.144 UBXS |
| 1805 |  Pepemon Pepeballs PPBLZ | US$18,44 | 6,23% | 2,62% | US$258.096 | US$36,20 | 14.000 PPBLZ |
| 1806 |  Autonio NIOX | US$0,002729 | -4,99% | -6,15% | US$257.713 | US$59.109,30 | 94.440.196 NIOX |
| 1807 |  eosDAC EOSDAC | US$0,0003897 | -8,84% | -12,76% | US$257.481 | US$14.968,22 | 660.755.177 EOSDAC |
| 1808 |  APY.Finance APY | US$0,003871 | 2,19% | 51,61% | US$257.273 | US$855,87 | 66.469.950 APY |
| 1809 |  Fractal FCL | US$0,01549 | -7,85% | -3,91% | US$257.031 | US$25.198,65 | 16.595.271 FCL |
| 1810 |  DATA DTA | US$0,00002222 | -2,74% | -14,43% | US$255.537 | US$110.308 | 11.499.999.989 DTA |
| 1811 |  Brokoli Network BRKL | US$0,006290 | -12,86% | -14,25% | US$254.591 | US$22.793,57 | 40.472.622 BRKL |
| 1812 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -0,82% | 12,42% | US$254.192 | US$333,22 | 13.503.543.628.049.188 WSPP |
| 1813 |  RealTract RET | US$0,00002398 | -0,42% | -1,10% | US$254.172 | - | 10.600.000.000 RET |
| 1814 |  ADAMANT Messenger ADM | US$0,002809 | -0,50% | -11,47% | US$252.122 | - | 89.764.359 ADM |
| 1815 |  Cook Finance COOK | US$0,0002882 | 0,89% | 6,76% | US$251.796 | US$50.734,37 | 873.630.735 COOK |
| 1816 |  TRAVA.FINANCE TRAVA | US$0,0003055 | -0,24% | 7,56% | US$250.956 | US$87.320,78 | 821.521.038 TRAVA |
| 1817 |  Blockpass PASS | US$0,001496 | -1,21% | -4,01% | US$250.217 | US$448,45 | 167.223.762 PASS |
| 1818 |  Motocoin MOTO | US$0,01272 | -0,50% | 10,42% | US$249.891 | - | 19.642.673 MOTO |
| 1819 |  Leverj Gluon L2 | US$0,0008070 | -0,24% | -5,30% | US$249.811 | US$83,26 | 309.542.470 L2 |
| 1820 |  FRAKT Token FRKT | US$0,05283 | -12,39% | -12,26% | US$249.727 | US$159,02 | 4.727.287 FRKT |
| 1821 |  Link Machine Learning LML | US$0,002070 | 1,81% | 3,19% | US$248.368 | US$132,29 | 120.000.000 LML |
| 1822 |  DogeCash DOGEC | US$0,01239 | -4,32% | -3,62% | US$247.934 | US$710,55 | 20.008.597 DOGEC |
| 1823 |  OtterClam Finance CLAM | US$1,96 | -5,39% | -9,97% | US$247.500 | US$15.074,42 | 126.082 CLAM |
| 1824 |  HYCON HYC | US$0,00009136 | -1,07% | -1,68% | US$244.536 | US$752,57 | 2.676.582.136 HYC |
| 1825 |  Beaxy BXY | US$0,0008261 | -0,50% | -1,05% | US$244.489 | - | 295.958.507 BXY |
| 1826 |  Sakura Bloom SKB | US$0,00009460 | -0,49% | -1,06% | US$244.345 | - | 2.582.965.294 SKB |
| 1827 |  MetaverseX METAX | US$0,08844 | -5,24% | 3,13% | US$243.212 | US$206.829 | 2.750.000 METAX |
| 1828 |  renDOGE RENDOGE | US$0,07909 | 2,37% | 4,86% | US$243.891 | US$474,48 | 3.083.733 RENDOGE |
| 1829 |  CryptoSoul SOUL | US$0,0007583 | -20,15% | 27,66% | US$242.616 | US$62,03 | 319.927.334 SOUL |
| 1830 |  Dinamo Zagreb Fan Token DZG | US$0,3299 | 0,03% | -30,88% | US$239.660 | US$2.167,80 | 726.384 DZG |
| 1831 |  Equal EQL | US$0,0005951 | 0,05% | 9,73% | US$241.535 | - | 405.842.550 EQL |
| 1832 |  Digital Reserve Currency DRC | US$0,0002406 | -1,21% | 5,55% | US$240.629 | US$245,79 | 1.000.000.000 DRC |
| 1833 |  Waletoken WTN | US$0,00001199 | -0,42% | -1,10% | US$238.811 | - | 19.918.713.667 WTN |
| 1834 |  NFTify N1 | US$0,01169 | -8,88% | -0,86% | US$237.985 | US$82,59 | 20.362.031 N1 |
| 1835 |  Coreto COR | US$0,001040 | -5,07% | 11,43% | US$237.488 | US$1.393,71 | 228.283.474 COR |
| 1836 |  Hydro HYDRO | US$0,002890 | -0,30% | -16,78% | US$238.518 | US$3.266,06 | 82.545.513 HYDRO |
| 1837 |  Spores Network SPO | US$0,0002229 | -0,76% | 6,63% | US$235.853 | US$104.210 | 1.058.302.432 SPO |
| 1838 |  Battle Hero BATH | US$0,004729 | -0,21% | -0,33% | US$235.365 | US$13.361,84 | 49.773.309 BATH |
| 1839 |  Katalyo KTLYO | US$0,02192 | -0,49% | 3,24% | US$234.411 | - | 10.695.604 KTLYO |
| 1840 |  Falcon Project FNT | US$0,00005905 | -1,01% | -5,34% | US$233.339 | US$40,24 | 3.951.280.734 FNT |
| 1841 |  Dynamix DYNA | US$0,000000000443 | 1,24% | 10,27% | US$233.052 | US$108,86 | 525.788.723.009.694 DYNA |
| 1842 |  Elamachain ELAMA | US$0,0002599 | 0,02% | 0,04% | US$232.628 | - | 895.102.533 ELAMA |
| 1843 |  QChi QCH | US$0,007098 | -0,42% | -52,46% | US$232.492 | - | 32.756.240 QCH |
| 1844 |  NANJCOIN NANJ | US$0,00001199 | -0,42% | -1,10% | US$232.135 | - | 19.361.889.557 NANJ |
| 1845 |  DeHive DHV | US$0,05748 | -1,40% | -11,77% | US$231.027 | US$25.908,87 | 4.019.375 DHV |
| 1846 |  Refinable FINE | US$0,005607 | -9,81% | -22,97% | US$230.237 | US$20.167,88 | 41.059.833 FINE |
| 1847 |  Gamerse LFG | US$0,001214 | -8,09% | -19,89% | US$230.386 | US$17.934,62 | 189.811.891 LFG |
| 1848 |  Maxcoin MAX | US$0,003717 | 86,57% | -9,13% | US$228.420 | - | 61.445.805 MAX |
| 1849 |  TouchCon TOC | US$0,001678 | -38,04% | -11,25% | US$265.874 | US$1.104,68 | 158.400.100 TOC |
| 1850 |  XP NETWORK XPNET | US$0,001723 | 1,59% | 6,49% | US$227.182 | US$68.320,60 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.