Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tokenplace TOK | US$0,002449 | 5,63% | -12,27% | US$315.813 | US$42.766,60 | 128.945.627 TOK |
| 1752 |  ContentBox BOX | US$0,0001833 | -1,05% | -3,47% | US$315.320 | US$33.473,93 | 1.719.946.327 BOX |
| 1753 |  Falconswap FSW | US$0,008419 | -0,96% | -16,58% | US$315.113 | US$43,60 | 37.429.794 FSW |
| 1754 |  Manna MANNA | US$0,0004728 | 4,27% | -1,88% | US$312.710 | - | 661.465.439 MANNA |
| 1755 |  Legia Warsaw Fan Token LEG | US$0,4585 | 2,00% | -19,27% | US$310.362 | US$50.216,42 | 676.856 LEG |
| 1756 |  Kangal KANGAL | US$0,000003113 | 1,62% | -0,84% | US$311.284 | US$36,28 | 100.000.000.000 KANGAL |
| 1757 |  Beer Money BEER | US$0,007633 | 17,44% | -2,39% | US$311.049 | US$1.945,18 | 40.749.999 BEER |
| 1758 |  Chronicle XNL | US$0,01485 | -15,68% | -8,62% | US$308.585 | US$192.249 | 20.776.667 XNL |
| 1759 |  Plant Vs Undead PVU | US$0,008781 | 0,37% | -11,42% | US$307.574 | US$54.591,81 | 35.027.506 PVU |
| 1760 |  Team Heretics Fan Token TH | US$0,7128 | -0,50% | -30,60% | US$308.028 | US$88.693,01 | 432.137 TH |
| 1761 |  Darwinia Commitment Token KTON | US$7,04 | -1,09% | 0,38% | US$307.323 | US$19.411,67 | 43.637 KTON |
| 1762 |  X8X Token X8X | US$0,003693 | -0,82% | -4,17% | US$304.765 | US$171,57 | 82.522.341 X8X |
| 1763 |  PHI Token PHI | US$0,05203 | 0,04% | -2,78% | US$303.264 | - | 5.828.254 PHI |
| 1764 |  Safex Cash SFX | US$0,001572 | -9,37% | -6,89% | US$301.135 | US$305,92 | 191.506.910 SFX |
| 1765 |  DPRating RATING | US$0,0001405 | -0,99% | 1,77% | US$300.693 | US$14.645,31 | 2.140.429.993 RATING |
| 1766 |  Curate XCUR | US$0,03549 | -0,41% | -2,76% | US$300.145 | US$102.078 | 8.456.805 XCUR |
| 1767 |  Governor DAO GDAO | US$0,1029 | 4,23% | 6,16% | US$299.237 | US$19.368,09 | 2.908.596 GDAO |
| 1768 |  Ravencoin Classic RVC | US$0,00002536 | 5,91% | 25,25% | US$302.387 | US$17.371,12 | 11.923.185.609 RVC |
| 1769 |  beFITTER FIU | US$0,006252 | -8,00% | -18,12% | US$296.963 | US$64.483,94 | 47.498.130 FIU |
| 1770 |  Fabwelt WELT | US$0,001294 | -0,34% | -2,26% | US$296.278 | US$427.888 | 228.991.733 WELT |
| 1771 |  SmileyCoin SMLY | US$0,00001851 | -2,18% | -1,52% | US$292.529 | US$10,27 | 15.806.193.400 SMLY |
| 1772 |  Paribus PBX | US$0,0005755 | -2,31% | -15,98% | US$291.416 | US$241.063 | 506.393.024 PBX |
| 1773 |  ASPO World ASPO | US$0,003627 | -0,51% | 0,07% | US$289.958 | US$266,76 | 79.936.866 ASPO |
| 1774 |  HashBX HBX | US$0,0004596 | -0,44% | 1,93% | US$289.213 | US$282,77 | 629.280.963 HBX |
| 1775 |  T-mac DAO TMG | US$0,2455 | -0,04% | -0,23% | US$287.231 | US$261.849 | 1.170.000 TMG |
| 1776 |  Aryacoin AYA | US$0,001794 | -8,27% | -8,28% | US$287.792 | US$9.429,24 | 160.459.559 AYA |
| 1777 |  Baanx BXX | US$0,01445 | 21,47% | 69,22% | US$286.101 | US$6.920,01 | 19.798.721 BXX |
| 1778 |  Nitro Network NCash | US$0,00003899 | 11,50% | -6,76% | US$285.576 | US$69.059,76 | 7.325.209.699 NCash |
| 1779 |  OST OST | US$0,0003498 | -3,34% | -5,09% | US$279.342 | US$14.428,23 | 798.532.509 OST |
| 1780 |  Snetwork SNET | US$0,001183 | -0,07% | 2,20% | US$282.149 | US$12.197,64 | 238.603.999 SNET |
| 1781 |  U Network UUU | US$0,00002842 | -23,17% | 41,64% | US$284.022 | US$176.089 | 9.994.600.000 UUU |
| 1782 |  AnRKey X $ANRX | US$0,001456 | 1,31% | -8,34% | US$283.410 | US$146,00 | 194.646.111 $ANRX |
| 1783 |  PowerTrade Fuel PTF | US$0,01208 | 1,33% | 7,23% | US$281.562 | US$51.905,68 | 23.311.586 PTF |
| 1784 |  TurtleCoin TRTL | US$0,000002826 | 6,35% | 4,88% | US$280.728 | US$45.183,24 | 99.347.526.662 TRTL |
| 1785 |  Substratum SUB | US$0,0007313 | 2,30% | 25,21% | US$280.096 | US$19,68 | 383.021.000 SUB |
| 1786 |  Blockmason Credit Protocol BCPT | US$0,002405 | 0,05% | 9,73% | US$279.318 | - | 116.158.667 BCPT |
| 1787 |  Pakcoin PAK | US$0,004039 | -0,10% | 3,51% | US$277.065 | US$3.628,87 | 68.594.750 PAK |
| 1788 |  MurAll PAINT | US$0,00003026 | 10,36% | 11,10% | US$273.978 | US$95.090,14 | 9.053.312.681 PAINT |
| 1789 |  Parachute PAR | US$0,0003117 | 56,14% | 60,43% | US$273.879 | US$53.312,14 | 878.603.675 PAR |
| 1790 |  Ares Protocol ARES | US$0,001178 | 3,76% | -7,90% | US$272.231 | US$23.679,64 | 231.179.222 ARES |
| 1791 |  MyWish WISH | US$0,02846 | 0,05% | 9,73% | US$271.714 | - | 9.546.651 WISH |
| 1792 |  Reward Hunters Token RHT | US$0,0003387 | -0,12% | 4,97% | US$270.965 | US$416,50 | 800.000.000 RHT |
| 1793 |  UnlimitedIP UIP | US$0,0001759 | -8,79% | -6,34% | US$270.923 | US$112.123 | 1.539.985.525 UIP |
| 1794 |  Titan Coin TTN | US$0,0002973 | -0,49% | 83,19% | US$270.783 | - | 910.820.150 TTN |
| 1795 |  Cheems CHEEMS | US$0,0001061 | -9,05% | -15,80% | US$270.764 | US$2.316,62 | 2.550.834.901 CHEEMS |
| 1796 |  Swarm SWM | US$0,003444 | 1,25% | 31,53% | US$269.278 | - | 78.189.670 SWM |
| 1797 |  SHIBAVAX SHIBX | US$0,00002720 | 5,10% | 6,25% | US$266.196 | US$0,05000 | 9.787.969.900 SHIBX |
| 1798 |  Lucretius LUC | US$0,001074 | -2,76% | -12,50% | US$263.117 | US$158.177 | 244.923.666 LUC |
| 1799 |  SiaCashCoin SCC | US$0,00001185 | 27,55% | -0,21% | US$262.907 | US$1,19 | 22.176.888.617 SCC |
| 1800 |  DMM: Governance DMG | US$0,005229 | 6,27% | -29,18% | US$262.336 | US$46.834,39 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.