Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Famcentral FAM | US$0,03524 | -1,69% | 1,31% | US$360.564 | US$218,46 | 10.233.001 FAM |
| 1702 |  Triall TRL | US$0,02029 | -1,44% | 5,60% | US$358.311 | US$30.111,44 | 17.658.265 TRL |
| 1703 |  LaunchZone LZ | US$0,1516 | -1,45% | -2,40% | US$358.876 | US$44.972,95 | 2.367.485 LZ |
| 1704 |  DinoSwap DINO | US$0,002344 | -20,40% | -63,91% | US$359.096 | US$17.123,24 | 153.198.420 DINO |
| 1705 |  Base Protocol BASE | US$0,7513 | -2,59% | -0,70% | US$361.118 | US$16.285,23 | 480.680 BASE |
| 1706 |  Venus BCH vBCH | US$2,31 | -1,81% | 8,71% | US$357.187 | US$2.549,66 | 154.392 vBCH |
| 1707 |  AmonD AMON | US$0,0004228 | 0,25% | 1,48% | US$355.035 | US$1.724,68 | 839.681.674 AMON |
| 1708 |  Minswap MIN | US$0,01413 | 0,67% | 17,47% | US$353.272 | - | 25.000.000 MIN |
| 1709 |  AirNFTs AIRT | US$0,003142 | -0,33% | 3,15% | US$352.050 | US$123,90 | 112.040.000 AIRT |
| 1710 |  Mind Music MND | US$0,000000000704 | -3,46% | -3,31% | US$350.626 | US$45.070,95 | 498.189.654.056.301 MND |
| 1711 |  Plasma Finance PPAY | US$0,002838 | -9,27% | -29,59% | US$349.421 | US$5.699,19 | 123.116.295 PPAY |
| 1712 |  APIX APIX | US$0,002693 | -5,79% | -20,98% | US$350.311 | US$3.282,97 | 130.089.490 APIX |
| 1713 |  Streamity STM | US$0,009683 | -0,45% | -1,08% | US$348.483 | - | 35.987.749 STM |
| 1714 |  STATERA STA | US$0,004410 | 9,86% | -7,85% | US$348.128 | US$897,13 | 78.942.772 STA |
| 1715 |  Crown CRW | US$0,01123 | -6,03% | -3,88% | US$348.119 | - | 30.985.627 CRW |
| 1716 |  adbank ADB | US$0,0003833 | -3,22% | 0,36% | US$347.675 | US$594,57 | 907.164.573 ADB |
| 1717 |  Corra.Finance CORA | US$0,2299 | 14,05% | -7,96% | US$344.854 | US$28,03 | 1.500.000 CORA |
| 1718 |  Wings WINGS | US$0,003446 | -0,82% | 1,66% | US$344.578 | US$2,64 | 99.999.994 WINGS |
| 1719 |  PulsePad PLSPAD | US$0,002078 | 0,95% | 7,73% | US$344.383 | US$16.161,76 | 165.717.873 PLSPAD |
| 1720 |  DeFiner FIN | US$0,002677 | 2,14% | -24,84% | US$343.574 | US$13.797,40 | 128.364.590 FIN |
| 1721 |  ownix ONX | US$0,1040 | 0,02% | 0,04% | US$343.055 | - | 3.300.000 ONX |
| 1722 |  CryptEx CRX | US$4,00 | 0,38% | 18,58% | US$339.736 | US$151,70 | 85.000 CRX |
| 1723 |  Atlas Protocol ATP | US$0,0001320 | -2,97% | -3,47% | US$339.970 | US$15.744,27 | 2.576.066.703 ATP |
| 1724 |  Club Atletico Independiente CAI | US$0,4058 | -0,07% | -26,54% | US$340.130 | US$51.439,50 | 838.166 CAI |
| 1725 |  ZClassic ZCL | US$0,03635 | -0,50% | -5,36% | US$337.565 | US$21,32 | 9.287.024 ZCL |
| 1726 |  WePower WPR | US$0,0004896 | 0,00% | -0,18% | US$337.218 | US$112,12 | 688.808.616 WPR |
| 1727 |  dAppstore DAPPX | US$0,002086 | -1,31% | -0,53% | US$338.034 | US$89.355,04 | 162.039.632 DAPPX |
| 1728 |  Solrise Finance SLRS | US$0,003176 | 3,79% | -22,51% | US$335.682 | US$8.445,04 | 105.703.122 SLRS |
| 1729 |  Empty Set Dollar ESD | US$0,0007501 | -54,95% | -59,18% | US$334.549 | US$60,74 | 446.012.145 ESD |
| 1730 |  Ruff RUFF | US$0,0003401 | 3,42% | -7,28% | US$333.435 | US$90.568,97 | 980.500.000 RUFF |
| 1731 |  Blockzero Labs XIO | US$0,009099 | -0,88% | -3,72% | US$332.965 | US$90,23 | 36.592.410 XIO |
| 1732 |  EasyFi EZ | US$0,05230 | -1,41% | -3,28% | US$333.331 | US$12.923,77 | 6.373.615 EZ |
| 1733 |  OneRoot Network RNT | US$0,001168 | 1,94% | -6,82% | US$331.658 | US$9.901,47 | 284.073.817 RNT |
| 1734 |  2crazyNFT 2CRZ | US$0,002162 | -2,25% | -4,49% | US$331.878 | US$66.754,43 | 153.470.569 2CRZ |
| 1735 |  UnMarshal MARSH | US$0,04634 | 0,48% | 24,65% | US$328.861 | US$260.528 | 7.096.098 MARSH |
| 1736 |  BLink BLINK | US$0,001798 | -6,98% | 4,84% | US$331.414 | US$946,81 | 184.347.125 BLINK |
| 1737 |  CoinFi COFI | US$0,001550 | -2,41% | -0,71% | US$332.420 | US$15.326,79 | 214.403.034 COFI |
| 1738 |  Decentralized Vulnerability Platform DVP | US$0,0006334 | 4,42% | 3,99% | US$330.917 | US$90.943,83 | 522.405.821 DVP |
| 1739 |  Drops Ownership Power DOP | US$0,2798 | -1,49% | 19,07% | US$329.028 | US$99.436,82 | 1.176.034 DOP |
| 1740 |  Aitra AITRA | US$0,04924 | -0,50% | -1,05% | US$324.887 | - | 6.598.686 AITRA |
| 1741 |  MediShares MDS | US$0,0002451 | 0,28% | 0,69% | US$321.167 | US$15.276,43 | 1.310.099.624 MDS |
| 1742 |  EUNO EUNO | US$0,00004808 | -3,16% | -18,20% | US$322.926 | US$379,98 | 6.716.638.105 EUNO |
| 1743 |  Delphy DPY | US$0,005182 | -0,10% | 1,10% | US$322.337 | US$23.860,42 | 62.199.848 DPY |
| 1744 |  Vidulum VDL | US$0,01898 | -7,39% | -15,73% | US$324.077 | US$785,91 | 17.071.231 VDL |
| 1745 |  Bezant BZNT | US$0,0003667 | 0,05% | 9,73% | US$322.113 | - | 878.398.685 BZNT |
| 1746 |  Denarius D | US$0,03883 | -7,60% | -5,86% | US$320.539 | US$192,50 | 8.255.705 D |
| 1747 |  Shadows DOWS | US$0,01208 | -5,47% | -0,94% | US$320.092 | US$22.996,75 | 26.500.000 DOWS |
| 1748 |  UniMex Network UMX | US$0,03298 | -1,34% | -1,37% | US$317.113 | US$1.647,15 | 9.616.700 UMX |
| 1749 |  Caspian CSP | US$0,0007066 | -0,46% | -1,06% | US$317.305 | US$2.344,93 | 449.036.296 CSP |
| 1750 |  Raze Network RAZE | US$0,002662 | 1,30% | 16,44% | US$316.005 | US$54.656,00 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.