Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cyclone Protocol CYC | US$24,09 | -3,70% | -7,91% | US$633.226 | US$1.729,82 | 26.282 CYC |
| 1502 |  NewYorkCoin NYC | US$0,000004369 | 5,76% | -8,42% | US$628.068 | US$18,66 | 143.761.098.438 NYC |
| 1503 |  DigitalNote XDN | US$0,00007831 | -6,62% | 13,87% | US$625.946 | US$1.524,68 | 7.993.478.466 XDN |
| 1504 |  PANTHEON X XPN | US$0,0009194 | -15,89% | 10,79% | US$625.921 | US$2.413,45 | 680.786.427 XPN |
| 1505 |  High Performance Blockchain HPB | US$0,008544 | -2,77% | -13,14% | US$624.283 | US$97.855,59 | 73.069.950 HPB |
| 1506 |  Upfiring UFR | US$0,02577 | -0,50% | -1,05% | US$618.578 | - | 24.000.000 UFR |
| 1507 |  Umbrella Network UMB | US$0,008321 | 1,33% | 8,89% | US$616.257 | US$118.019 | 74.060.182 UMB |
| 1508 |  MIBR Fan Token MIBR | US$0,6101 | -1,53% | -11,59% | US$610.451 | US$325,25 | 1.000.507 MIBR |
| 1509 |  FYDcoin FYD | US$0,0009659 | 0,57% | 6,52% | US$609.716 | US$23.315,15 | 631.248.239 FYD |
| 1510 |  Only1 LIKE | US$0,003963 | -4,70% | -9,16% | US$605.009 | US$284.722 | 152.683.146 LIKE |
| 1511 |  Humaniq HMQ | US$0,003263 | -5,33% | 21,74% | US$606.382 | US$16.905,96 | 185.811.695 HMQ |
| 1512 |  blockbank BBANK | US$0,007479 | -0,88% | -9,33% | US$605.373 | US$23.062,09 | 80.947.318 BBANK |
| 1513 |  Strong STRONG | US$4,35 | -2,58% | -9,21% | US$601.112 | US$123.465 | 138.269 STRONG |
| 1514 |  HollyGold HGOLD | US$0,1297 | -3,54% | 2,63% | US$600.537 | US$22.635,32 | 4.629.959 HGOLD |
| 1515 |  Elemon ELMON | US$0,006358 | -0,94% | 6,43% | US$599.394 | US$2.295,60 | 94.275.000 ELMON |
| 1516 |  LinkEye LET | US$0,0005968 | -1,63% | -9,71% | US$596.766 | US$3.644,44 | 1.000.000.000 LET |
| 1517 |  Opacity OPCT | US$0,007391 | 5,15% | -10,70% | US$594.689 | US$9.920,49 | 80.456.100 OPCT |
| 1518 |  Massnet MASS | US$0,006022 | 1,61% | 1,78% | US$590.289 | US$61.514,79 | 98.026.147 MASS |
| 1519 |  Bird.Money BIRD | US$6,23 | -0,18% | -7,08% | US$591.098 | US$24.251,28 | 94.942 BIRD |
| 1520 |  Polker PKR | US$0,004048 | 4,36% | 4,57% | US$592.112 | US$335.241 | 146.265.524 PKR |
| 1521 |  The Crypto Prophecies TCP | US$0,005126 | 0,70% | -5,26% | US$587.291 | US$471.530 | 114.570.086 TCP |
| 1522 |  ShopNEXT NEXT | US$0,002944 | 0,72% | 6,66% | US$586.927 | US$43.118,13 | 199.350.425 NEXT |
| 1523 |  Aurigami PLY | US$0,0003618 | -8,69% | -24,69% | US$586.780 | US$214.650 | 1.621.813.641 PLY |
| 1524 |  Props Token PROPS | US$0,001141 | 1,17% | 41,09% | US$586.002 | US$16.593,89 | 513.363.583 PROPS |
| 1525 |  ETHPad ETHPAD | US$0,002914 | -0,76% | -4,13% | US$581.217 | US$81,55 | 199.427.405 ETHPAD |
| 1526 |  Zloadr ZDR | US$0,1073 | -0,46% | -1,08% | US$582.173 | - | 5.425.706 ZDR |
| 1527 |  Revolve Games RPG | US$0,01250 | 1,77% | -9,05% | US$580.298 | US$4.136,25 | 46.406.232 RPG |
| 1528 |  Spore SPORE | US$0,000000000017 | -15,44% | -8,35% | US$579.638 | US$2.048,49 | 33.731.819.593.762.444 SPORE |
| 1529 |  Step® STEP | US$0,0006877 | 0,42% | -0,45% | US$577.699 | US$101.111 | 840.000.000 STEP |
| 1530 |  yieldwatch WATCH | US$0,03110 | -0,91% | -7,60% | US$576.182 | US$474,77 | 18.525.544 WATCH |
| 1531 |  Swace SWACE | US$0,001122 | -0,35% | -13,50% | US$575.856 | US$18,38 | 513.292.589 SWACE |
| 1532 |  Wall Street Games WSG | US$0,000000001847 | -0,70% | 5,98% | US$575.710 | US$121.834 | 311.708.880.342.312 WSG |
| 1533 |  Bob's Repair BOB | US$0,003129 | 16,35% | 65,24% | US$574.611 | US$2.377,42 | 183.640.758 BOB |
| 1534 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3449 | 1,33% | -15,40% | US$572.567 | US$55.645,33 | 1.659.938 SAUBER |
| 1535 |  LINKA LINKA | US$0,0008261 | -0,50% | -1,05% | US$573.432 | US$16.017,44 | 694.150.020 LINKA |
| 1536 |  AME Chain AME | US$0,001150 | 3,49% | 6,07% | US$574.820 | US$72.619,67 | 500.000.000 AME |
| 1537 |  BlackHat BLKC | US$0,06395 | 11,50% | -0,50% | US$571.495 | US$76.008,85 | 8.935.988 BLKC |
| 1538 |  LOCGame LOCG | US$0,01137 | -3,42% | -4,86% | US$571.128 | US$45.090,70 | 50.209.206 LOCG |
| 1539 |  PhoenixDAO PHNX | US$0,007625 | -12,71% | 19,43% | US$568.057 | US$146.323 | 74.500.000 PHNX |
| 1540 |  Hawksight HAWK | US$0,002704 | 0,35% | -1,65% | US$567.346 | US$77.529,25 | 209.804.915 HAWK |
| 1541 |  Medicalchain MTN | US$0,001760 | -9,78% | -6,66% | US$564.722 | US$13.545,41 | 320.948.761 MTN |
| 1542 |  BollyCoin BOLLY | US$0,01420 | -0,44% | -2,14% | US$564.805 | US$88.668,60 | 39.781.363 BOLLY |
| 1543 |  DEXA COIN DEXA | US$0,00002234 | 1,63% | 5,37% | US$558.401 | US$114.113 | 25.000.000.000 DEXA |
| 1544 |  PUMLx PUMLX | US$0,02030 | -2,22% | -16,29% | US$556.022 | US$131.476 | 27.392.155 PUMLX |
| 1545 |  FedoraCoin TIPS | US$0,000002602 | -3,25% | -2,06% | US$552.285 | US$13.522,40 | 212.269.865.434 TIPS |
| 1546 |  Universidad de Chile Fan Token UCH | US$0,5752 | 0,42% | -37,29% | US$549.384 | US$71.386,68 | 955.149 UCH |
| 1547 |  Aston Villa Fan Token AVL | US$0,6051 | -5,81% | -30,72% | US$545.439 | US$86.811,77 | 901.348 AVL |
| 1548 |  AppCoins APPC | US$0,002278 | -0,42% | -1,16% | US$546.267 | - | 239.805.530 APPC |
| 1549 |  Cornichon CORN | US$0,03726 | 0,00% | -1,35% | US$545.593 | - | 14.642.386 CORN |
| 1550 |  Global Social Chain GSC | US$0,001147 | 5,54% | -14,56% | US$544.793 | US$4.107,29 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.