Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  eXPerience Chain XPC | US$0,000008054 | -0,81% | 2,91% | US$733.645 | - | 91.090.814.961 XPC |
| 1452 |  Rhythm RHYTHM | US$0,00007117 | -1,08% | 8,25% | US$732.915 | US$58,31 | 10.298.365.868 RHYTHM |
| 1453 |  Davis Cup Fan Token DAVIS | US$1,60 | -3,47% | -36,78% | US$731.489 | US$182.929 | 456.097 DAVIS |
| 1454 |  HiCoin XHI | US$0,0001652 | -0,50% | -1,05% | US$732.678 | - | 4.434.602.828 XHI |
| 1455 |  Pawtocol UPI | US$0,002822 | -2,87% | -5,50% | US$727.804 | US$107.816 | 257.924.377 UPI |
| 1456 |  TenUp TUP | US$0,02311 | -2,99% | 1,81% | US$728.424 | US$98.897,95 | 31.524.012 TUP |
| 1457 |  Phoenixcoin PXC | US$0,008261 | -2,45% | -2,99% | US$722.835 | US$82,62 | 87.500.493 PXC |
| 1458 |  CUTcoin CUT | US$0,004461 | -0,50% | 122,63% | US$722.356 | US$11,54 | 161.930.742 CUT |
| 1459 |  PieDAO DOUGH v2 DOUGH | US$0,04882 | -1,58% | 40,00% | US$721.708 | US$7.109,34 | 14.782.646 DOUGH |
| 1460 |  Don-key DON | US$0,009222 | -2,45% | -8,87% | US$720.722 | US$10.705,01 | 78.152.863 DON |
| 1461 |  GAMB GMB | US$0,0001439 | 2,47% | -4,49% | US$719.731 | US$4.555,98 | 4.999.999.990 GMB |
| 1462 |  PUTinCoin PUT | US$0,0006036 | 29,83% | 29,58% | US$717.545 | US$442,23 | 1.188.750.832 PUT |
| 1463 |  DAOstack GEN | US$0,01461 | -18,47% | -5,47% | US$716.245 | US$146,95 | 49.029.095 GEN |
| 1464 |  SafeBlast BLAST | US$0,000000004062 | 2,57% | 2,67% | US$713.181 | US$111.919 | 175.553.096.633.449 BLAST |
| 1465 |  Cat Token CAT | US$0,1081 | -9,63% | -5,14% | US$705.811 | US$4.826,31 | 6.527.607 CAT |
| 1466 |  Amazy AZY | US$0,01713 | -2,10% | -16,18% | US$701.058 | US$486.502 | 40.923.921 AZY |
| 1467 |  Grizzly Honey GHNY | US$36,08 | 2,66% | 7,67% | US$700.555 | US$1.994.495 | 19.416 GHNY |
| 1468 |  HTMLCOIN HTML | US$0,00001311 | 0,50% | 9,55% | US$695.500 | US$181,95 | 53.067.332.240 HTML |
| 1469 |  VIDY VIDY | US$0,00006977 | -3,65% | -5,03% | US$689.992 | US$58.417,52 | 9.888.864.266 VIDY |
| 1470 |  Sakura SKU | US$0,01300 | 13,83% | 2,99% | US$689.082 | US$261.764 | 53.000.000 SKU |
| 1471 |  Bitcoin Atom BCA | US$0,03750 | -0,50% | -6,41% | US$690.794 | US$37,80 | 18.418.931 BCA |
| 1472 |  X-CASH XCASH | US$0,00001100 | -1,34% | -7,08% | US$691.026 | US$3.187,87 | 62.820.378.619 XCASH |
| 1473 |  Kira Network KEX | US$0,05485 | 0,27% | -2,10% | US$687.447 | US$251.527 | 12.532.083 KEX |
| 1474 |  YOU COIN YOU | US$0,001239 | 2,58% | 4,77% | US$689.298 | US$32.808,15 | 556.120.198 YOU |
| 1475 |  Thorstarter XRUNE | US$0,008506 | -1,34% | -2,79% | US$686.340 | US$12.220,75 | 80.689.454 XRUNE |
| 1476 |  Ancient Raid RAID | US$0,01123 | 3,11% | -9,75% | US$684.466 | US$66.959,14 | 60.964.708 RAID |
| 1477 |  The Midas Touch Gold TMTG | US$0,00007663 | -4,81% | -8,24% | US$682.961 | US$50.093,45 | 8.911.927.239 TMTG |
| 1478 |  Metaverse Dualchain Network Architecture DNA | US$0,00003369 | -2,59% | -6,35% | US$678.554 | US$10.483,06 | 20.143.656.744 DNA |
| 1479 |  ACENT ACE | US$0,004560 | -2,79% | -7,71% | US$677.181 | US$391.394 | 148.518.468 ACE |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,02149 | 2,12% | -0,36% | US$672.983 | US$44.889,59 | 31.319.195 DUCK |
| 1481 |  AGA Token AGA | US$0,06204 | -0,09% | -0,92% | US$672.659 | US$1,45 | 10.842.984 AGA |
| 1482 |  UpBots UBXT | US$0,001359 | -2,02% | 4,78% | US$668.804 | US$12.611,16 | 492.270.992 UBXT |
| 1483 |  XTRABYTES XBY | US$0,001553 | -0,50% | 66,09% | US$667.813 | - | 430.000.000 XBY |
| 1484 |  AICHAIN AIT | US$0,001246 | -0,52% | -1,14% | US$666.862 | - | 535.067.071 AIT |
| 1485 |  Sao Paulo FC Fan Token SPFC | US$0,3486 | -2,92% | -26,41% | US$673.523 | US$21.831,19 | 1.932.000 SPFC |
| 1486 |  Oxygen OXY | US$0,01650 | 33,13% | 30,55% | US$671.415 | US$455.956 | 40.689.415 OXY |
| 1487 |  Hedget HGET | US$0,3767 | -2,76% | -0,45% | US$659.817 | US$12.617,24 | 1.751.448 HGET |
| 1488 |  Ekta EKTA | US$0,04834 | -4,51% | 17,22% | US$658.777 | US$48.498,84 | 13.628.502 EKTA |
| 1489 |  B-cube.ai BCUBE | US$0,05617 | -2,12% | -2,32% | US$655.338 | US$123,79 | 11.666.005 BCUBE |
| 1490 |  Unitrade TRADE | US$0,03324 | -3,02% | -10,08% | US$654.024 | US$37.893,03 | 19.673.817 TRADE |
| 1491 |  Credits CS | US$0,002920 | -0,25% | 10,74% | US$652.467 | US$16.257,17 | 223.456.423 CS |
| 1492 |  Pawthereum PAWTH | US$0,0007793 | -0,18% | 9,76% | US$653.752 | - | 838.877.682 PAWTH |
| 1493 |  PERI Finance PERI | US$0,07636 | -0,43% | 6,41% | US$652.099 | US$457.662 | 8.540.090 PERI |
| 1494 |  Bitcoin Plus XBC | US$3,47 | -25,32% | -10,51% | US$671.121 | US$353,37 | 193.590 XBC |
| 1495 |  YOYOW YOYOW | US$0,001224 | -1,43% | -2,19% | US$645.719 | US$13.774,29 | 527.340.322 YOYOW |
| 1496 |  PetroDollar XPD | US$0,01008 | -0,50% | -1,05% | US$644.945 | - | 63.993.275 XPD |
| 1497 |  Loser Coin LOWB | US$0,00001059 | -29,99% | -25,95% | US$638.539 | US$13.205,26 | 60.296.840.158 LOWB |
| 1498 |  Everton Fan Token EFC | US$0,7391 | 3,17% | -30,58% | US$655.214 | US$8.322,53 | 886.449 EFC |
| 1499 |  CryptoZoon ZOON | US$0,0008780 | -0,90% | 7,71% | US$637.531 | US$87.518,08 | 726.081.083 ZOON |
| 1500 |  Internxt INXT | US$0,5435 | -4,78% | 14,00% | US$608.367 | US$123.451 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.