Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydro Protocol HOT | US$0,001704 | -0,42% | 0,78% | US$1.196.403 | US$926,16 | 702.000.000 HOT |
| 1302 |  TokenClub TCT | US$0,001211 | 0,31% | -13,63% | US$1.202.146 | US$84.252,87 | 992.439.499 TCT |
| 1303 |  Eminer EM | US$0,0008204 | 4,79% | 5,52% | US$1.193.283 | US$17.003,64 | 1.454.500.099 EM |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,007904 | -1,09% | -0,06% | US$1.172.138 | US$27.473,35 | 148.292.829 BCMC |
| 1305 |  CBC.network CBC | US$0,007519 | -0,24% | -0,50% | US$1.171.917 | US$61.254,60 | 155.864.701 CBC |
| 1306 |  Pillar PLR | US$0,004488 | -0,07% | -1,14% | US$1.163.892 | US$699,45 | 259.348.201 PLR |
| 1307 |  Attila ATT | US$0,002583 | -22,18% | -21,57% | US$1.163.514 | US$943,34 | 450.382.736 ATT |
| 1308 |  Degenerator Meme MEME | US$41,47 | -3,40% | -4,46% | US$1.161.078 | US$15,27 | 28.000 MEME |
| 1309 |  Signata SATA | US$0,01627 | -1,09% | -6,02% | US$1.159.199 | US$479,35 | 71.260.435 SATA |
| 1310 |  yAxis YAXIS | US$1,24 | -0,42% | -1,10% | US$1.157.883 | - | 931.896 YAXIS |
| 1311 |  Dexlab DXL | US$0,02194 | 23,48% | 88,26% | US$1.152.225 | US$6.612,03 | 52.526.786 DXL |
| 1312 |  Moneytoken IMT | US$0,0001006 | -0,48% | 176,59% | US$1.143.685 | - | 11.369.423.186 IMT |
| 1313 |  DRIFE DRF | US$0,001312 | -6,28% | -9,98% | US$1.131.217 | US$8.859,04 | 862.154.066 DRF |
| 1314 |  Woodcoin LOG | US$0,1407 | -2,98% | -8,93% | US$1.130.731 | US$3.700,59 | 8.035.193 LOG |
| 1315 |  Ryoshi Token RYOSHI | US$0,000000003987 | -15,03% | -16,72% | US$1.128.197 | US$27.988,41 | 282.958.887.289.420 RYOSHI |
| 1316 |  NFTrade NFTD | US$0,03440 | -1,23% | 5,26% | US$1.126.216 | US$30.476,34 | 32.741.175 NFTD |
| 1317 |  CryptoBlades SKILL | US$1,23 | -2,04% | -0,24% | US$1.117.415 | US$65.723,90 | 910.807 SKILL |
| 1318 |  DAV Coin DAV | US$0,001614 | -0,45% | 59,25% | US$1.119.396 | - | 693.650.813 DAV |
| 1319 |  Equalizer EQZ | US$0,02972 | 7,28% | -13,50% | US$1.112.965 | US$26.601,05 | 37.450.000 EQZ |
| 1320 |  EXRNchain EXRN | US$0,00001199 | -0,42% | -1,10% | US$1.109.006 | - | 92.500.000.000 EXRN |
| 1321 |  ADAPad ADAPAD | US$0,009415 | -2,85% | 2,40% | US$1.107.655 | US$13.890,08 | 117.642.373 ADAPAD |
| 1322 |  Binamon BMON | US$0,009548 | 0,24% | -1,78% | US$1.102.308 | US$1.312.003 | 115.453.949 BMON |
| 1323 |  OpenLeverage OLE | US$0,01671 | 1,25% | -6,17% | US$1.102.219 | US$365.495 | 65.956.030 OLE |
| 1324 |  Lightning Bitcoin LBTC | US$0,2853 | 0,85% | -28,38% | US$1.101.300 | US$124.414 | 3.860.808 LBTC |
| 1325 |  Revomon REVO | US$0,04418 | 5,77% | 18,68% | US$1.096.087 | US$55.283,53 | 24.810.137 REVO |
| 1326 |  WOOF WOOF | US$0,00006121 | 2,88% | 11,83% | US$1.095.777 | US$3.682,82 | 17.902.999.424 WOOF |
| 1327 |  Gleec GLEEC | US$0,05243 | -0,35% | 88,41% | US$1.093.772 | US$2.719.183 | 20.859.999 GLEEC |
| 1328 |  Egretia EGT | US$0,0002593 | -13,28% | 1,92% | US$1.093.725 | US$136.892 | 4.218.701.582 EGT |
| 1329 |  CyberVein CVT | US$0,0009559 | -21,63% | -14,19% | US$1.013.620 | US$56.030,72 | 1.060.404.496 CVT |
| 1330 |  Lympo LYM | US$0,001316 | -3,55% | 10,48% | US$1.087.969 | US$150.858 | 826.672.979 LYM |
| 1331 |  CoinMerge (ERC-20) CMERGE | US$0,0002427 | -4,91% | -28,22% | US$1.096.441 | US$1.524,23 | 4.516.785.875 CMERGE |
| 1332 |  Seascape Crowns CWS | US$0,2811 | -0,49% | -7,20% | US$1.083.938 | US$199.458 | 3.855.985 CWS |
| 1333 |  Spheroid Universe SPH | US$0,008489 | 4,33% | -5,38% | US$1.077.380 | US$87.482,01 | 126.912.048 SPH |
| 1334 |  Peony PNY | US$0,002809 | -4,17% | 1,10% | US$1.068.799 | US$550,52 | 380.529.928 PNY |
| 1335 |  Unifty NIF | US$0,6152 | 0,02% | 0,04% | US$1.068.802 | US$138.887 | 1.737.212 NIF |
| 1336 |  Dexsport DESU | US$0,01031 | 0,17% | -7,63% | US$1.062.487 | US$103.859 | 103.090.997 DESU |
| 1337 |  DeepOnion ONION | US$0,04674 | -5,36% | -3,48% | US$1.063.813 | US$22,54 | 22.760.679 ONION |
| 1338 |  GamesPad GMPD | US$0,01574 | 2,21% | 2,62% | US$1.060.685 | US$201.568 | 67.400.712 GMPD |
| 1339 |  Leeds United Fan Token LUFC | US$1,09 | -3,21% | -36,16% | US$1.071.435 | US$143.774 | 983.459 LUFC |
| 1340 |  Effect Network EFX | US$0,004208 | 0,63% | 0,98% | US$1.061.115 | US$83.215,82 | 252.168.527 EFX |
| 1341 |  Hot Cross HOTCROSS | US$0,009301 | -0,42% | 1,63% | US$1.057.973 | US$460.081 | 113.749.999 HOTCROSS |
| 1342 |  DOC.COM MTC | US$0,001367 | -0,02% | -0,02% | US$1.057.545 | US$0,01000 | 773.580.398 MTC |
| 1343 |  EpiK Protocol EPK | US$0,008097 | 0,09% | -1,55% | US$1.053.105 | US$175.988 | 130.057.090 EPK |
| 1344 |  Monsterra (MSTR) MSTR | US$0,2229 | -6,38% | -0,45% | US$1.050.596 | US$664.446 | 4.712.500 MSTR |
| 1345 |  42-coin 42 | US$24.782,76 | -0,50% | -1,05% | US$1.040.875 | - | 42 42 |
| 1346 |  HEROcoin PLAY | US$0,004173 | 2,70% | 21,61% | US$1.037.560 | US$17.724,53 | 248.635.618 PLAY |
| 1347 |  Bibox Token BIX | US$0,01212 | -0,67% | -7,69% | US$1.035.708 | US$131.025 | 85.430.525 BIX |
| 1348 |  CoinMerge (BEP-20) CMERGE | US$0,0002194 | -0,27% | 10,89% | US$1.033.533 | US$58,94 | 4.711.405.935 CMERGE |
| 1349 |  ALLY ALY | US$0,0004454 | -0,07% | -6,74% | US$1.024.447 | US$11.927,44 | 2.300.000.000 ALY |
| 1350 |  SeedOn SEON | US$0,004762 | -16,85% | -21,95% | US$965.225 | US$170.504 | 202.705.688 SEON |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.