Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AntiMatter Governance Token MATTER | US$0,05084 | -1,24% | -7,48% | US$1.591.279 | US$304.140 | 31.301.449 MATTER |
| 1202 |  Niftyx Protocol SHROOM | US$0,03086 | 0,41% | 9,62% | US$1.585.800 | US$438,80 | 51.386.058 SHROOM |
| 1203 |  SAFE DEAL SFD | US$0,3574 | -8,82% | 1,03% | US$1.585.207 | US$634,20 | 4.434.811 SFD |
| 1204 |  DAFI Protocol DAFI | US$0,002628 | 1,84% | -5,09% | US$1.582.107 | US$168.618 | 602.046.381 DAFI |
| 1205 |  e-Money NGM | US$0,07973 | -2,85% | -13,87% | US$1.575.480 | US$14.142,70 | 19.760.286 NGM |
| 1206 |  New BitShares NBS | US$0,0006073 | 0,15% | 0,00% | US$1.583.522 | US$173.966 | 2.607.670.560 NBS |
| 1207 |  Dingocoin DINGO | US$0,00001567 | -2,16% | -6,41% | US$1.575.541 | US$5.256,60 | 100.574.578.752 DINGO |
| 1208 |  LABS Group LABS | US$0,0007094 | -2,82% | -14,55% | US$1.572.663 | US$121.109 | 2.216.879.594 LABS |
| 1209 |  Matrix AI Network MAN | US$0,007294 | 12,93% | 12,64% | US$1.563.040 | US$38.004,78 | 214.302.042 MAN |
| 1210 |  Velo VELO | US$0,001270 | -5,82% | -12,17% | US$1.562.585 | US$1.880.150 | 1.229.925.310 VELO |
| 1211 |  Nebulas NAS | US$0,02459 | 1,34% | -4,98% | US$1.559.557 | US$110.821 | 63.431.993 NAS |
| 1212 |  Einsteinium EMC2 | US$0,007104 | -2,76% | 1,30% | US$1.584.337 | US$2.572,25 | 223.008.163 EMC2 |
| 1213 |  Bridge Oracle BRG | US$0,0001928 | -1,28% | -6,42% | US$1.542.779 | US$565.347 | 8.002.167.205 BRG |
| 1214 |  All Sports SOC | US$0,001021 | -13,28% | -38,98% | US$1.530.799 | US$1.831.671 | 1.500.000.000 SOC |
| 1215 |  Stakeborg DAO STANDARD | US$0,2963 | -0,05% | -2,56% | US$1.541.822 | US$87.590,09 | 5.203.964 STANDARD |
| 1216 |  Polytrade TRADE | US$0,08967 | -3,68% | 0,82% | US$1.535.689 | US$133.960 | 17.126.348 TRADE |
| 1217 |  Swop SWOP | US$0,5772 | 35,92% | 27,26% | US$1.544.210 | - | 2.675.552 SWOP |
| 1218 |  Kava Swap SWP | US$0,04525 | 1,07% | 3,08% | US$1.531.930 | US$72.223,34 | 33.854.166 SWP |
| 1219 |  Safe Haven SHA | US$0,0005086 | -6,49% | -8,68% | US$1.528.863 | US$65.867,40 | 3.005.855.396 SHA |
| 1220 |  Ripio Credit Network RCN | US$0,002996 | -1,41% | -5,68% | US$1.523.199 | US$43.083,16 | 508.404.746 RCN |
| 1221 |  DOGGY DOGGY | US$0,0003740 | 0,14% | 6,68% | US$1.510.113 | US$56.061,83 | 4.038.098.654 DOGGY |
| 1222 |  KubeCoin KUBE | US$0,01036 | -2,63% | -5,58% | US$1.509.343 | US$96.135,09 | 145.719.114 KUBE |
| 1223 |  BSCStation BSCS | US$0,009751 | 0,35% | 3,78% | US$1.511.044 | US$47.175,82 | 154.968.120 BSCS |
| 1224 |  SENATE SENATE | US$0,04029 | 9,76% | 11,68% | US$1.504.102 | US$121.572 | 37.333.622 SENATE |
| 1225 |  DIGG DIGG | US$2.616,55 | -0,79% | -1,51% | US$1.501.705 | US$15.285,52 | 574 DIGG |
| 1226 |  Hord HORD | US$0,01710 | -2,89% | -15,83% | US$1.497.595 | US$90.730,20 | 87.575.986 HORD |
| 1227 |  Spartan Protocol SPARTA | US$0,01239 | 1,15% | -1,73% | US$1.486.478 | US$118.486 | 119.983.239 SPARTA |
| 1228 |  Cryptonovae YAE | US$0,02244 | -2,78% | -2,22% | US$1.488.523 | US$104,55 | 66.331.954 YAE |
| 1229 |  Sarcophagus SARCO | US$0,09507 | 0,00% | -10,47% | US$1.488.048 | - | 15.652.227 SARCO |
| 1230 |  King Shiba KINGSHIB | US$0,004163 | 5,40% | 13,33% | US$1.481.558 | US$23.909,28 | 355.894.398 KINGSHIB |
| 1231 |  ThreeFold TFT | US$0,01822 | 0,03% | -8,07% | US$1.479.137 | US$37,33 | 81.181.457 TFT |
| 1232 |  Monsta Infinite MONI | US$0,02458 | -1,09% | 0,47% | US$1.481.163 | US$391.151 | 60.254.861 MONI |
| 1233 |  EXMO Coin EXM | US$0,01374 | 2,62% | -0,40% | US$1.475.229 | US$45.964,37 | 107.375.446 EXM |
| 1234 |  SafeMoon Inu SMI | US$0,000001470 | -0,48% | 0,00% | US$1.469.933 | US$11.914,53 | 1.000.000.000.000 SMI |
| 1235 |  Birake BIR | US$0,01388 | 3,19% | -4,47% | US$1.469.756 | US$309,33 | 105.902.792 BIR |
| 1236 |  PAID Network PAID | US$0,01759 | -0,43% | 7,84% | US$1.461.356 | US$10.649,85 | 83.070.175 PAID |
| 1237 |  DEEPSPACE DPS | US$0,02740 | -0,41% | 9,44% | US$1.449.112 | US$33,47 | 52.893.498 DPS |
| 1238 |  MIR COIN MIR | US$0,001818 | -3,76% | -5,75% | US$1.419.458 | US$44.907,57 | 780.627.481 MIR |
| 1239 |  Genaro Network GNX | US$0,002223 | -2,27% | 5,94% | US$1.444.828 | US$76.955,20 | 650.000.000 GNX |
| 1240 |  Swerve SWRV | US$0,08273 | -1,88% | -4,47% | US$1.446.131 | US$451.123 | 17.480.530 SWRV |
| 1241 |  EOS Force EOSC | US$0,001493 | 0,89% | -4,01% | US$1.439.712 | US$95.394,91 | 964.070.125 EOSC |
| 1242 |  NuriFootBall NRFB | US$0,007056 | -34,92% | -63,35% | US$1.419.886 | US$1.255.118 | 201.230.000 NRFB |
| 1243 |  Kambria KAT | US$0,0006489 | -2,21% | -13,27% | US$1.418.463 | US$4.341,82 | 2.186.060.823 KAT |
| 1244 |  LuaSwap LUA | US$0,007582 | -4,08% | -6,94% | US$1.411.574 | - | 186.165.547 LUA |
| 1245 |  ZUSD ZUSD | US$0,9556 | 0,00% | -2,02% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1246 |  Portion PRT | US$0,002938 | -0,36% | -0,76% | US$1.404.026 | - | 477.965.462 PRT |
| 1247 |  Mogul Productions STARS | US$0,004533 | -0,20% | -11,40% | US$1.390.037 | US$417.344 | 306.657.541 STARS |
| 1248 |  S.C. Corinthians Fan Token SCCP | US$0,5095 | 2,80% | -28,20% | US$1.382.701 | US$68.041,80 | 2.714.019 SCCP |
| 1249 |  Idavoll DAO IDV | US$0,001469 | -7,67% | 9,64% | US$1.334.451 | US$68.738,12 | 908.258.640 IDV |
| 1250 |  UBIX.Network UBX | US$0,00002993 | 1,47% | -0,17% | US$1.363.763 | US$336.574 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.