Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Green Ben EBEN | US$0,05260 | -0,03% | 11,52% | US$1.364.107 | US$5.420,23 | 25.934.694 EBEN |
| 1252 |  ZeroSwap ZEE | US$0,02143 | 1,19% | 1,18% | US$1.359.596 | US$242.776 | 63.429.102 ZEE |
| 1253 |  Xaurum XAUR | US$0,01900 | -1,36% | -2,75% | US$1.352.544 | US$8.873,12 | 71.186.088 XAUR |
| 1254 |  MOVEZ MOVEZ | US$0,002637 | 1,55% | -7,24% | US$1.349.305 | US$1.061.108 | 511.594.527 MOVEZ |
| 1255 |  Public Mint MINT | US$0,01287 | -11,46% | -5,87% | US$1.343.574 | US$6.384,97 | 104.421.126 MINT |
| 1256 |  TENT TENT | US$0,03450 | -0,43% | -1,10% | US$1.333.784 | - | 38.664.688 TENT |
| 1257 |  Mobilian Coin MBN | US$0,009421 | -0,42% | -68,34% | US$1.333.013 | - | 141.494.300 MBN |
| 1258 |  GTONCapital GTON | US$0,3664 | -28,94% | -29,67% | US$1.330.112 | US$478,92 | 3.630.100 GTON |
| 1259 |  Decimated DIO | US$0,007876 | -0,50% | -0,31% | US$1.315.442 | US$43.287,67 | 167.025.128 DIO |
| 1260 |  Vabble VAB | US$0,001294 | -3,79% | 0,81% | US$1.326.176 | US$56.889,39 | 1.025.000.000 VAB |
| 1261 |  Beyond Protocol BP | US$0,008050 | 5,91% | -25,29% | US$1.328.699 | US$29.517,73 | 165.059.723 BP |
| 1262 |  IQeon IQN | US$0,2401 | -0,65% | -6,64% | US$1.318.669 | US$23.981,36 | 5.491.860 IQN |
| 1263 |  ONSTON ONSTON | US$0,01357 | -0,71% | 2,98% | US$1.321.715 | US$461.257 | 97.408.363 ONSTON |
| 1264 |  Unbound UNB | US$0,0009878 | 0,37% | -1,42% | US$1.314.498 | US$135.843 | 1.330.778.133 UNB |
| 1265 |  RealFevr FEVR | US$0,0008059 | 0,29% | 3,77% | US$1.313.928 | US$17.661,37 | 1.630.328.172 FEVR |
| 1266 |  Nexalt XLT | US$0,03851 | -0,94% | -3,76% | US$1.309.816 | US$31.693,25 | 34.009.063 XLT |
| 1267 |  Ycash YEC | US$0,09957 | 8,49% | -6,11% | US$1.307.731 | US$666,13 | 13.133.459 YEC |
| 1268 |  Florin XFL | US$9,52 | -17,18% | 29,83% | US$1.303.011 | US$2.767,17 | 136.914 XFL |
| 1269 |  Achain ACT | US$0,001292 | -2,06% | 2,19% | US$1.291.892 | US$395.845 | 999.999.998 ACT |
| 1270 |  PegNet PEG | US$0,0005750 | -0,42% | -1,38% | US$1.281.160 | US$52,26 | 2.227.955.499 PEG |
| 1271 |  Ubiq UBQ | US$0,03000 | -10,15% | 16,15% | US$1.278.356 | US$4.260,43 | 42.609.099 UBQ |
| 1272 |  Bao Finance BAO | US$0,00003737 | 3,79% | -46,40% | US$1.273.076 | US$7.584,98 | 34.066.471.176 BAO |
| 1273 |  ArdCoin ARDX | US$0,004584 | 8,67% | -8,36% | US$1.273.542 | US$18.001,52 | 277.807.957 ARDX |
| 1274 |  TransferCoin TX | US$0,1527 | -0,50% | -1,05% | US$1.266.548 | - | 8.296.433 TX |
| 1275 |  Nabox NABOX | US$0,000006340 | -0,60% | -1,50% | US$1.265.529 | US$561.925 | 199.616.691.935 NABOX |
| 1276 |  KamPay KAMPAY | US$0,003923 | 4,41% | 54,61% | US$1.264.086 | US$55.095,54 | 322.224.746 KAMPAY |
| 1277 |  Rangers Protocol RPG | US$1,29 | -0,22% | -3,30% | US$1.258.593 | US$71,38 | 972.830 RPG |
| 1278 |  Kommunitas KOM | US$0,0009678 | -0,30% | -0,60% | US$1.256.780 | US$368.380 | 1.298.529.523 KOM |
| 1279 |  UniLayer LAYER | US$0,04887 | -0,06% | -5,37% | US$1.255.473 | US$201.088 | 25.690.321 LAYER |
| 1280 |  SmartMesh SMT | US$0,0009342 | -0,96% | -2,22% | US$1.252.314 | US$15.415,78 | 1.340.519.343 SMT |
| 1281 |  Primecoin XPM | US$0,02891 | 7,82% | 4,31% | US$1.246.248 | US$187,82 | 43.103.062 XPM |
| 1282 |  Crabada CRA | US$0,006425 | 5,36% | 18,60% | US$1.246.420 | US$100.824 | 193.983.565 CRA |
| 1283 |  Wicrypt WNT | US$0,08034 | -0,89% | 2,62% | US$1.253.158 | US$104.697 | 15.597.743 WNT |
| 1284 |  Throne THN | US$0,003188 | -2,15% | -3,57% | US$1.245.802 | US$313.294 | 390.752.313 THN |
| 1285 |  MUNT MUNT | US$0,002206 | 0,00% | -5,65% | US$1.243.166 | - | 563.635.131 MUNT |
| 1286 |  Wagerr WGR | US$0,005728 | -0,43% | 5,45% | US$1.241.569 | US$81,59 | 216.761.204 WGR |
| 1287 |  MAPS MAPS | US$0,02721 | -0,29% | -43,25% | US$1.237.791 | US$110.664 | 45.496.728 MAPS |
| 1288 |  XCarnival XCV | US$0,006915 | -6,44% | -7,57% | US$1.225.711 | US$1.349.788 | 177.250.381 XCV |
| 1289 |  Blocknet BLOCK | US$0,1328 | -10,90% | -24,27% | US$1.226.372 | US$998,53 | 9.236.534 BLOCK |
| 1290 |  Dentacoin DCN | US$0,000002077 | -6,53% | -15,40% | US$1.221.294 | US$48,52 | 588.105.296.887 DCN |
| 1291 |  Gather GTH | US$0,006110 | -3,29% | -2,57% | US$1.220.383 | US$122.567 | 199.746.653 GTH |
| 1292 |  8PAY 8PAY | US$0,02019 | -2,01% | -9,69% | US$1.211.801 | US$23.237,07 | 60.010.875 8PAY |
| 1293 |  Feathercoin FTC | US$0,005122 | 10,01% | -6,29% | US$1.211.812 | US$13,33 | 236.600.238 FTC |
| 1294 |  Integritee Network TEER | US$0,3501 | -0,75% | -1,53% | US$1.211.539 | US$5.446,99 | 3.460.947 TEER |
| 1295 |  Botto BOTTO | US$0,04982 | 27,73% | 49,74% | US$1.209.606 | US$293.639 | 24.278.329 BOTTO |
| 1296 |  GameZone GZONE | US$0,01879 | 1,82% | -0,81% | US$1.200.763 | US$19.907,12 | 63.890.302 GZONE |
| 1297 |  DoDreamChain DRM | US$0,004848 | -6,52% | -11,75% | US$1.209.035 | US$13.294,52 | 249.375.000 DRM |
| 1298 |  FIBOS FO | US$0,001120 | -0,24% | -5,03% | US$1.200.288 | US$21.450,86 | 1.071.593.128 FO |
| 1299 |  Waves Enterprise WEST | US$0,02849 | 0,23% | 0,88% | US$1.195.596 | US$157.994 | 41.965.923 WEST |
| 1300 |  Goldcoin GLC | US$0,02744 | 34,19% | 47,53% | US$1.198.481 | US$2.883,22 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.