Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xeno Token XNO | US$0,008709 | -3,50% | -4,40% | US$3.241.598 | US$1.352.571 | 372.210.897 XNO |
| 1002 |  DeFine DFA | US$0,05740 | -0,58% | -4,97% | US$3.225.045 | US$347.440 | 56.181.518 DFA |
| 1003 |  Kromatika KROM | US$0,03994 | -4,80% | -5,77% | US$3.206.270 | US$1.099.458 | 80.280.675 KROM |
| 1004 |  DSLA Protocol DSLA | US$0,0005817 | -2,11% | -12,99% | US$3.194.706 | US$305.960 | 5.491.802.966 DSLA |
| 1005 |  Jobchain JOB | US$0,0003240 | 3,40% | -13,70% | US$3.196.032 | US$272,17 | 9.864.586.781 JOB |
| 1006 |  Stronghold Token SHX | US$0,0005528 | 1,97% | 14,34% | US$3.203.031 | US$51.388,74 | 5.793.905.044 SHX |
| 1007 |  NerveNetwork NVT | US$0,01143 | -0,24% | 2,43% | US$3.166.442 | US$62.300,30 | 276.983.684 NVT |
| 1008 |  dHedge DAO DHT | US$0,08838 | -0,54% | -10,47% | US$3.153.360 | US$21.969,20 | 35.678.189 DHT |
| 1009 |  Glitch GLCH | US$0,03949 | -2,56% | -8,53% | US$3.131.108 | US$40.685,62 | 79.282.952 GLCH |
| 1010 |  StackOs STACK | US$0,007376 | 1,39% | -1,50% | US$3.113.980 | US$10.366,77 | 422.183.352 STACK |
| 1011 |  Kylin KYL | US$0,01152 | -4,90% | -6,87% | US$3.112.048 | US$31.334,52 | 270.259.840 KYL |
| 1012 |  NanoByte Token NBT | US$0,004575 | -0,80% | -4,46% | US$3.088.159 | US$79.813,83 | 675.001.064 NBT |
| 1013 |  MahaDAO MAHA | US$1,00 | 12,59% | 11,79% | US$3.082.102 | US$300.829 | 3.076.946 MAHA |
| 1014 |  Skey Network SKEY | US$0,01671 | -3,29% | 2,68% | US$3.034.160 | US$975.454 | 181.631.354 SKEY |
| 1015 |  Vesper VSP | US$0,3409 | -3,14% | -4,51% | US$3.029.260 | US$40.263,96 | 8.885.243 VSP |
| 1016 |  Cardstack CARD | US$0,001281 | -0,68% | 2,89% | US$3.019.609 | US$58.260,60 | 2.357.982.917 CARD |
| 1017 |  v.systems VSYS | US$0,001114 | -4,15% | 15,72% | US$3.016.042 | US$320.754 | 2.707.957.931 VSYS |
| 1018 |  Nxt NXT | US$0,003022 | -3,59% | -3,48% | US$3.019.120 | US$21.549,29 | 998.999.942 NXT |
| 1019 |  LGCY Network LGCY | US$0,0002371 | -1,35% | -4,18% | US$3.014.958 | US$21.213,12 | 12.713.925.827 LGCY |
| 1020 |  Raiden Network Token RDN | US$0,04560 | -8,65% | -17,08% | US$3.045.527 | US$15.077,91 | 66.793.931 RDN |
| 1021 |  FortKnoxster FKX | US$0,02002 | -1,78% | -5,65% | US$3.003.331 | US$39.498,66 | 150.000.000 FKX |
| 1022 |  YAM V3 YAM | US$0,1848 | -2,48% | 0,66% | US$3.002.262 | US$14.765,30 | 16.241.970 YAM |
| 1023 |  Linker Coin LNC | US$0,02652 | -15,95% | 2,46% | US$2.990.548 | - | 112.776.150 LNC |
| 1024 |  MultiVAC MTV | US$0,0008418 | 5,77% | -2,57% | US$3.019.686 | US$147.233 | 3.587.369.426 MTV |
| 1025 |  Footballcoin (XFC) XFC | US$0,007890 | 0,29% | 0,93% | US$2.956.150 | US$111.015 | 374.660.526 XFC |
| 1026 |  Neighbourhoods NHT | US$0,0003705 | 0,25% | 14,75% | US$2.953.614 | US$138.278 | 7.972.813.374 NHT |
| 1027 |  BioPassport Token BIOT | US$0,001687 | 1,32% | -4,54% | US$2.959.990 | US$302.798 | 1.755.103.460 BIOT |
| 1028 |  BABB BAX | US$0,00005996 | 4,67% | 17,80% | US$2.989.400 | US$106.210 | 49.853.700.000 BAX |
| 1029 |  Platypus Finance PTP | US$0,07031 | 16,65% | 24,11% | US$2.913.309 | US$489.387 | 41.436.585 PTP |
| 1030 |  Plian PI | US$0,003153 | -11,20% | -4,30% | US$2.899.534 | US$16.160,36 | 919.634.393 PI |
| 1031 |  Edgeware EDG | US$0,0004577 | -3,10% | -9,81% | US$2.906.182 | US$105.393 | 6.350.167.832 EDG |
| 1032 |  Calamari Network KMA | US$0,001827 | 9,89% | 4,63% | US$2.902.778 | US$57.340,05 | 1.589.055.318 KMA |
| 1033 |  PKT PKT | US$0,0008544 | -15,23% | -15,58% | US$2.860.378 | US$88.612,07 | 3.347.942.066 PKT |
| 1034 |  Vivid Labs VID | US$0,01718 | 17,40% | -22,39% | US$2.852.714 | US$21.878,29 | 166.087.301 VID |
| 1035 |  KARMA KARMA | US$0,0005221 | -0,50% | -1,05% | US$2.845.669 | US$3,97 | 5.450.532.381 KARMA |
| 1036 |  Diamond Launch DLC | US$0,1302 | -0,12% | 0,01% | US$2.831.695 | US$1.481.350 | 21.753.056 DLC |
| 1037 |  Lithium LITH | US$0,0007287 | 0,31% | 17,94% | US$2.813.529 | US$257.690 | 3.861.202.459 LITH |
| 1038 |  Covesting COV | US$0,1664 | -2,49% | 0,39% | US$2.793.203 | US$84.236,37 | 16.787.851 COV |
| 1039 |  BullPerks BLP | US$0,03399 | -0,46% | 8,52% | US$2.788.183 | US$242.904 | 82.019.285 BLP |
| 1040 |  KALM KALM | US$0,4868 | 3,40% | 13,35% | US$2.762.770 | US$25.060,49 | 5.674.845 KALM |
| 1041 |  Uno Re UNO | US$0,03767 | -2,57% | -3,05% | US$2.758.448 | US$191.612 | 73.232.181 UNO |
| 1042 |  PolkaBridge PBR | US$0,04232 | -2,54% | -6,84% | US$2.761.293 | US$826.822 | 65.242.277 PBR |
| 1043 |  PAC Protocol PAC | US$0,0001603 | -10,40% | -1,77% | US$2.796.234 | US$31.504,02 | 17.442.599.179 PAC |
| 1044 |  Abyss ABYSS | US$0,01202 | 0,11% | 0,39% | US$2.748.114 | US$63.357,18 | 228.664.903 ABYSS |
| 1045 |  O3 Swap O3 | US$0,05340 | -1,07% | -3,17% | US$2.748.565 | US$293.297 | 51.468.060 O3 |
| 1046 |  Belt Finance BELT | US$0,2863 | 1,51% | 11,39% | US$2.734.049 | US$1.183,71 | 9.550.122 BELT |
| 1047 |  WOM Protocol WOM | US$0,02588 | -2,78% | -10,15% | US$2.733.994 | US$1.809.650 | 105.657.976 WOM |
| 1048 |  Green Satoshi Token (BSC) GST | US$0,02619 | -4,70% | -8,71% | US$2.733.065 | US$61.156,06 | 104.357.133 GST |
| 1049 |  Wownero WOW | US$0,04130 | -5,77% | -8,38% | US$2.731.863 | US$2.479,22 | 66.139.439 WOW |
| 1050 |  Reflexer Ungovernance Token FLX | US$14,01 | -0,53% | 0,15% | US$2.715.561 | US$50.181,11 | 193.796 FLX |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.