Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ignis IGNIS | US$0,005013 | -0,92% | 27,13% | US$3.815.545 | US$8.070,24 | 761.143.950 IGNIS |
| 952 |  Signum SIGNA | US$0,001794 | 5,02% | 8,09% | US$3.822.475 | US$5.100,45 | 2.130.801.392 SIGNA |
| 953 |  saffron.finance SFI | US$41,38 | 4,42% | 14,26% | US$3.806.287 | US$29.388,06 | 91.983 SFI |
| 954 |  InsurAce INSUR | US$0,08437 | 1,20% | 23,26% | US$3.787.723 | US$1.041.442 | 44.891.926 INSUR |
| 955 |  1World 1WO | US$0,1014 | -0,13% | -0,11% | US$3.773.959 | US$5.885,83 | 37.219.453 1WO |
| 956 |  Grin GRIN | US$0,03843 | 1,19% | -2,18% | US$3.773.945 | US$513.129 | 98.212.860 GRIN |
| 957 |  EPIK Prime EPIK | US$0,006502 | -1,14% | -1,76% | US$3.748.626 | US$291.948 | 576.506.867 EPIK |
| 958 |  Gamium GMM | US$0,0003210 | 4,68% | -5,75% | US$3.741.778 | US$489.881 | 11.657.467.407 GMM |
| 959 |  GPEX GPX | US$0,4797 | 1,47% | -1,04% | US$3.735.219 | US$11.756,02 | 7.785.806 GPX |
| 960 |  Star Atlas DAO POLIS | US$0,1721 | 8,65% | 4,66% | US$3.717.956 | US$221.191 | 21.600.000 POLIS |
| 961 |  Napoli Fan Token NAP | US$2,75 | 1,66% | -5,13% | US$3.714.396 | US$375.233 | 1.350.192 NAP |
| 962 |  Populous PPT | US$0,06549 | -1,53% | 13,03% | US$3.487.545 | US$167.099 | 53.252.246 PPT |
| 963 |  ShareToken SHR | US$0,001556 | 10,21% | 3,42% | US$3.687.042 | US$121.545 | 2.370.272.782 SHR |
| 964 |  Fuse Network FUSE | US$0,06644 | 6,27% | 7,55% | US$3.657.266 | US$610.300 | 55.045.523 FUSE |
| 965 |  Origin Dollar Governance OGV | US$0,004232 | -3,68% | -1,63% | US$3.638.206 | US$265.767 | 859.782.377 OGV |
| 966 |  Kasta KASTA | US$0,02796 | 5,49% | -5,11% | US$3.634.718 | US$220.225 | 129.983.580 KASTA |
| 967 |  PointPay PXP | US$0,01209 | 19,76% | 20,43% | US$3.656.186 | US$160.399 | 302.501.090 PXP |
| 968 |  Muse MUSE | US$7,11 | -1,33% | -17,73% | US$3.613.671 | US$164.513 | 508.554 MUSE |
| 969 |  Cashaa CAS | US$0,004404 | -2,72% | -7,76% | US$3.609.190 | US$136.447 | 819.528.005 CAS |
| 970 |  Valor Token VALOR | US$0,1795 | -4,47% | -4,76% | US$3.597.247 | US$39.742,86 | 20.036.000 VALOR |
| 971 |  Newton NEW | US$0,0001748 | -1,16% | -2,58% | US$3.596.165 | US$39.394,65 | 20.571.994.592 NEW |
| 972 |  Deri Protocol DERI | US$0,02046 | 3,67% | 3,91% | US$3.566.583 | US$94.401,18 | 174.313.922 DERI |
| 973 |  Exeedme XED | US$0,03960 | 0,09% | 6,99% | US$3.557.356 | US$148.858 | 89.830.976 XED |
| 974 |  Skeb Coin SKEB | US$0,007616 | -0,53% | -1,22% | US$3.555.914 | US$136.166 | 466.900.000 SKEB |
| 975 |  Dfyn Network DFYN | US$0,02160 | -0,88% | 1,39% | US$3.510.420 | US$227.298 | 162.503.301 DFYN |
| 976 |  Voxel X Network VXL | US$0,01589 | -13,34% | -34,75% | US$3.501.875 | US$445.274 | 220.380.548 VXL |
| 977 |  Fenerbahçe Token FB | US$1,60 | 0,37% | -5,57% | US$3.493.252 | US$520.246 | 2.180.000 FB |
| 978 |  Genopets GENE | US$0,8624 | -4,47% | -27,92% | US$3.488.676 | US$312.716 | 4.045.527 GENE |
| 979 |  Zano ZANO | US$0,3011 | 1,82% | -4,01% | US$3.446.067 | US$39.202,15 | 11.444.256 ZANO |
| 980 |  Era Token (Era7) ERA | US$0,07465 | -0,67% | 0,53% | US$3.435.738 | US$20.832,08 | 46.021.643 ERA |
| 981 |  SafeMoon SAFEMOON | US$0,000000006136 | -0,18% | 9,73% | US$3.448.354 | US$0,8100 | 562.005.986.537.043 SAFEMOON |
| 982 |  Torum XTM | US$0,02027 | -6,21% | 1,56% | US$3.424.375 | US$458.284 | 168.896.597 XTM |
| 983 |  Decimal DEL | US$0,03945 | 1,64% | 3,96% | US$3.400.098 | US$376.966 | 86.184.149 DEL |
| 984 |  LABEL Foundation LBL | US$0,003760 | -12,91% | -9,11% | US$3.376.989 | US$58.651,45 | 898.119.375 LBL |
| 985 |  BaaSid BAAS | US$0,0005531 | -1,09% | 3,54% | US$3.374.132 | US$85.082,77 | 6.100.000.000 BAAS |
| 986 |  Mint Club MINT | US$0,000003212 | 0,39% | 9,21% | US$3.344.859 | US$15.353,93 | 1.041.314.412.631 MINT |
| 987 |  Hamster HAM | US$0,000000001407 | 1,41% | 10,37% | US$3.355.099 | US$1.059.032 | 2.384.230.000.000.000 HAM |
| 988 |  OTOCASH OTO | US$0,08996 | 0,02% | 0,04% | US$3.312.451 | - | 36.820.604 OTO |
| 989 |  Navcoin NAV | US$0,04412 | -1,96% | 0,06% | US$3.305.546 | US$227,74 | 74.926.642 NAV |
| 990 |  Tokamak Network TON | US$1,21 | -0,44% | 6,45% | US$3.313.078 | US$1.396.060 | 2.727.340 TON |
| 991 |  vEmpire DDAO VEMP | US$0,01898 | 1,15% | -8,43% | US$3.296.719 | US$2.407.541 | 173.684.291 VEMP |
| 992 |  Rubic RBC | US$0,03018 | -6,19% | 38,92% | US$3.289.150 | US$207.744 | 109.000.000 RBC |
| 993 |  pSTAKE Finance PSTAKE | US$0,07422 | 4,27% | 2,99% | US$3.291.292 | US$879.128 | 44.347.373 PSTAKE |
| 994 |  DeFi Yield Protocol DYP | US$0,1390 | -0,75% | -8,39% | US$3.285.585 | US$314.642 | 23.631.124 DYP |
| 995 |  ASTA ASTA | US$0,001561 | -11,13% | -25,81% | US$3.278.369 | US$155.832 | 2.099.999.990 ASTA |
| 996 |  Dotmoovs MOOV | US$0,004453 | -2,04% | -6,09% | US$3.255.635 | US$224.005 | 731.180.094 MOOV |
| 997 |  Zigcoin ZIG | US$0,007709 | 1,74% | -3,47% | US$3.249.768 | US$312.299 | 421.534.212 ZIG |
| 998 |  OpenOcean OOE | US$0,01856 | -2,09% | -4,30% | US$3.252.145 | US$1.731.053 | 175.213.846 OOE |
| 999 |  CryptoFranc XCHF | US$1,05 | 0,00% | 0,40% | US$3.248.538 | US$48.767,26 | 3.100.000 XCHF |
| 1000 |  Onooks OOKS | US$0,2896 | -0,46% | 56,55% | US$3.249.385 | US$73.343,34 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.