Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ternoa CAPS | US$0,006947 | 0,28% | -2,57% | US$4.529.484 | US$193.774 | 651.975.678 CAPS |
| 902 |  BetU BETU | US$0,04190 | 0,41% | 6,34% | US$4.509.201 | US$197.070 | 107.608.038 BETU |
| 903 |  BoringDAO BOR | US$31,22 | -0,49% | -9,05% | US$4.484.363 | - | 143.642 BOR |
| 904 |  Monetha MTH | US$0,01107 | -3,32% | 9,69% | US$4.456.391 | US$334.900 | 402.400.000 MTH |
| 905 |  Project WITH WIKEN | US$0,004804 | -3,28% | -10,17% | US$4.451.198 | US$130.986 | 926.639.977 WIKEN |
| 906 |  Tokenomy TEN | US$0,02217 | -3,37% | 2,93% | US$4.434.392 | US$9.129,64 | 200.000.000 TEN |
| 907 |  Lunar LNR | US$0,06001 | 2,49% | 44,68% | US$4.430.513 | US$876.908 | 73.830.967 LNR |
| 908 |  Minter Network BIP | US$0,0006775 | 3,45% | 7,99% | US$4.409.063 | US$774,95 | 6.507.644.563 BIP |
| 909 |  Enecuum ENQ | US$0,02161 | 2,41% | 0,18% | US$4.408.948 | US$113.873 | 204.047.753 ENQ |
| 910 |  MEET.ONE MEETONE | US$0,002284 | 0,05% | 9,73% | US$4.370.660 | - | 1.913.271.866 MEETONE |
| 911 |  SIDUS SIDUS | US$0,001208 | -1,22% | 0,08% | US$4.258.910 | US$372.230 | 3.525.781.126 SIDUS |
| 912 |  Trabzonspor Fan Token TRA | US$1,10 | 0,56% | -5,38% | US$4.316.876 | US$861.700 | 3.923.337 TRA |
| 913 |  SwftCoin SWFTC | US$0,001075 | -0,89% | -7,43% | US$4.305.834 | US$1.631.300 | 4.004.999.999 SWFTC |
| 914 |  Venus LINK vLINK | US$0,1387 | 0,16% | 10,63% | US$4.287.809 | US$321.728 | 30.907.312 vLINK |
| 915 |  AnimalGo GOM2 | US$0,004426 | 0,91% | -2,47% | US$4.279.669 | US$159.056 | 966.864.393 GOM2 |
| 916 |  NFT Worlds WRLD | US$0,006540 | -3,91% | 3,17% | US$4.258.282 | US$77.659,38 | 651.090.665 WRLD |
| 917 |  Stader SD | US$0,4193 | 4,99% | 21,14% | US$4.255.616 | US$324.881 | 10.149.100 SD |
| 918 |  ILCOIN ILC | US$0,004635 | -0,20% | -3,89% | US$4.207.971 | US$629,95 | 907.899.103 ILC |
| 919 |  Nakamoto Games NAKA | US$0,05796 | -1,94% | -3,26% | US$4.194.144 | US$360.351 | 72.360.517 NAKA |
| 920 |  Solanium SLIM | US$0,04200 | -7,21% | 14,26% | US$4.200.245 | US$1.769.829 | 100.000.000 SLIM |
| 921 |  Tadpole Finance TAD | US$4,20 | 0,02% | 0,04% | US$4.191.864 | - | 998.722 TAD |
| 922 |  Sentinel DVPN | US$0,0003182 | -1,19% | -4,13% | US$4.187.888 | US$27.572,65 | 13.159.362.121 DVPN |
| 923 |  Jupiter JUP | US$0,004188 | 0,43% | -7,47% | US$4.187.560 | US$154.212 | 1.000.000.000 JUP |
| 924 |  Xaya CHI | US$0,08594 | -7,36% | -3,93% | US$4.165.082 | US$16.279,75 | 48.462.895 CHI |
| 925 |  DogeBonk DOBO | US$0,000000007116 | 1,23% | 10,86% | US$4.148.420 | US$1.746,15 | 582.959.739.166.037 DOBO |
| 926 |  Factom FCT | US$0,3965 | -0,50% | -1,05% | US$4.148.529 | - | 10.462.235 FCT |
| 927 |  ChainGuardians CGG | US$0,06741 | 2,18% | -8,91% | US$4.144.090 | US$210.579 | 61.478.209 CGG |
| 928 |  TrustVerse TRV | US$0,005464 | -1,74% | 1,51% | US$4.142.042 | US$56.682,62 | 758.025.258 TRV |
| 929 |  Edgeless EDG | US$0,03384 | -5,69% | 16,23% | US$4.133.282 | US$2.112,02 | 122.146.967 EDG |
| 930 |  Poolz Finance POOLZ | US$1,08 | 1,18% | 4,85% | US$4.113.304 | US$186.382 | 3.822.410 POOLZ |
| 931 |  Mysterium MYST | US$0,2044 | 1,79% | 7,36% | US$4.095.406 | US$70.490,91 | 20.033.628 MYST |
| 932 |  Govi GOVI | US$0,2402 | -0,62% | 0,39% | US$4.071.703 | US$107.570 | 16.950.146 GOVI |
| 933 |  #MetaHash MHC | US$0,001119 | -3,49% | 6,57% | US$4.049.353 | US$13.606,90 | 3.620.237.495 MHC |
| 934 |  CACHE Gold CGT | US$57,74 | -0,43% | -0,28% | US$4.031.320 | US$9.993,18 | 69.824 CGT |
| 935 |  ChainX PCX | US$0,3203 | 1,55% | -6,96% | US$4.004.887 | US$87.656,24 | 12.505.375 PCX |
| 936 |  Polkamarkets POLK | US$0,04167 | -0,39% | -2,59% | US$4.003.018 | US$306.956 | 96.054.618 POLK |
| 937 |  TOKPIE TKP | US$0,1390 | -14,35% | -9,62% | US$3.992.243 | US$24.433,83 | 28.714.064 TKP |
| 938 |  Flamengo Fan Token MENGO | US$0,8764 | -4,68% | -44,12% | US$4.016.372 | US$1.153.660 | 4.582.677 MENGO |
| 939 |  bitCNY BITCNY | US$0,1385 | 0,10% | -1,19% | US$3.911.615 | US$2.286.440 | 28.245.600 BITCNY |
| 940 |  TiFi Token TIFI | US$0,00000004831 | -8,42% | -17,39% | US$3.901.138 | US$64.949,05 | 80.746.246.671.350 TIFI |
| 941 |  HyperCash HC | US$0,08634 | -1,55% | -3,26% | US$3.891.358 | US$493.036 | 45.071.909 HC |
| 942 |  Oxbull.tech OXB | US$0,5367 | -1,11% | 3,19% | US$3.892.844 | US$1.303,62 | 7.252.785 OXB |
| 943 |  MetaSoccer MSU | US$0,03331 | 0,17% | -11,89% | US$3.873.595 | US$13.721,35 | 116.279.055 MSU |
| 944 |  CumRocket CUMMIES | US$0,002932 | 0,17% | 10,94% | US$3.871.375 | US$15.282,15 | 1.320.428.309 CUMMIES |
| 945 |  StrikeX STRX | US$0,02838 | 8,25% | 23,18% | US$3.860.386 | US$97.941,88 | 136.008.947 STRX |
| 946 |  TRVL TRVL | US$0,03247 | -4,33% | -8,87% | US$3.855.571 | US$255.006 | 118.741.784 TRVL |
| 947 |  REVV REVV | US$0,01383 | -0,43% | -7,81% | US$3.849.099 | US$731.349 | 278.270.642 REVV |
| 948 |  Vidya VIDYA | US$0,09513 | 1,98% | -0,98% | US$3.841.662 | US$448.095 | 40.384.779 VIDYA |
| 949 |  POA Network POA | US$0,01296 | 13,47% | -4,76% | US$3.823.035 | US$1,89 | 294.965.004 POA |
| 950 |  Atari Token ATRI | US$0,002576 | -5,65% | 6,77% | US$3.815.465 | US$1.949,07 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.