Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hoge Finance HOGE | US$0,00002342 | 1,04% | 8,41% | US$9.419.413 | US$24.433,15 | 402.276.464.812 HOGE |
| 702 |  Rai Reflex Index RAI | US$2,82 | -0,27% | -0,22% | US$9.896.817 | US$854.862 | 3.503.581 RAI |
| 703 |  Position Exchange POSI | US$0,1247 | 4,02% | 3,79% | US$9.904.789 | US$2.130.691 | 79.440.070 POSI |
| 704 |  Rook ROOK | US$15,98 | 6,49% | 2,76% | US$9.870.299 | US$40.882,41 | 617.636 ROOK |
| 705 |  Pendle PENDLE | US$0,05147 | 2,03% | 24,90% | US$9.866.709 | US$465.874 | 191.694.450 PENDLE |
| 706 |  Particl PART | US$0,7776 | -0,31% | 27,76% | US$9.818.220 | US$1.589,83 | 12.626.347 PART |
| 707 |  Electric Vehicle Zone EVZ | US$0,02215 | -1,29% | -0,47% | US$9.805.374 | US$113.010 | 442.733.056 EVZ |
| 708 |  XeniosCoin XNC | US$0,1279 | 16,49% | -36,44% | US$9.759.070 | US$1.009,47 | 76.274.958 XNC |
| 709 |  Somnium Space Cubes CUBE | US$0,7794 | -4,01% | -0,38% | US$9.743.088 | US$71.559,52 | 12.500.000 CUBE |
| 710 |  Gelato GEL | US$0,1622 | -0,60% | -5,51% | US$9.738.973 | US$139.231 | 60.024.651 GEL |
| 711 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2552 | -0,32% | -0,67% | US$9.696.855 | US$94,40 | 38.000.000 BLCT |
| 712 |  Wabi WABI | US$0,09713 | 3,28% | 47,18% | US$9.713.059 | US$2.353.348 | 99.999.999 WABI |
| 713 |  MUX Protocol MCB | US$5,22 | 1,52% | 9,74% | US$9.674.851 | US$79.631,29 | 1.854.178 MCB |
| 714 |  ReddCoin RDD | US$0,0003167 | 9,26% | 89,66% | US$9.626.313 | US$2.400,81 | 30.397.274.955 RDD |
| 715 |  Shiba Predator QOM | US$0,00000001599 | -3,09% | -19,02% | US$9.594.783 | US$137.984 | 599.886.333.333.333 QOM |
| 716 |  Arcblock ABT | US$0,09680 | -1,25% | -8,45% | US$9.540.490 | US$258.642 | 98.554.305 ABT |
| 717 |  Zus ZCN | US$0,1965 | -1,90% | -11,05% | US$9.512.176 | US$25.203,22 | 48.400.982 ZCN |
| 718 |  UniLend UFT | US$0,3093 | 0,00% | 26,10% | US$9.604.816 | US$13.586.186 | 31.052.564 UFT |
| 719 |  Carbon Protocol SWTH | US$0,005980 | 0,09% | 0,10% | US$9.495.114 | US$17.770,27 | 1.587.844.893 SWTH |
| 720 |  Vertcoin VTC | US$0,1452 | -2,84% | -5,00% | US$9.512.538 | US$31.811,82 | 65.531.960 VTC |
| 721 |  BitKan KAN | US$0,0009965 | -0,60% | -1,60% | US$9.513.170 | US$57.129,61 | 9.547.023.075 KAN |
| 722 |  Suku SUKU | US$0,05295 | -0,91% | -9,07% | US$9.446.148 | US$541.919 | 178.403.407 SUKU |
| 723 |  BLOCKv VEE | US$0,002672 | -1,05% | 6,18% | US$9.439.767 | US$4.987,57 | 3.532.325.265 VEE |
| 724 |  Inflation Hedging Coin IHC | US$0,00007842 | -9,53% | -0,79% | US$9.382.159 | US$258.895 | 119.642.987.723 IHC |
| 725 |  Newscrypto NWC | US$0,06299 | 7,67% | 6,83% | US$9.474.113 | US$3.227.177 | 150.400.834 NWC |
| 726 |  DeRace DERC | US$0,1204 | -3,28% | -1,59% | US$9.369.808 | US$1.347.123 | 77.850.000 DERC |
| 727 |  Push Protocol PUSH | US$0,2868 | -1,06% | 0,10% | US$9.345.383 | US$536.232 | 32.584.071 PUSH |
| 728 |  Lattice Token LTX | US$0,3257 | 1,53% | -1,96% | US$9.331.684 | US$19.858,08 | 28.653.896 LTX |
| 729 |  Electra Protocol XEP | US$0,0005296 | -0,53% | 6,66% | US$9.314.046 | US$123.936 | 17.588.075.819 XEP |
| 730 |  Energi NRG | US$0,1586 | -3,21% | 0,97% | US$9.303.708 | US$143.957 | 58.651.384 NRG |
| 731 |  Sperax SPA | US$0,005898 | 1,50% | 3,62% | US$9.207.925 | US$181.678 | 1.561.097.865 SPA |
| 732 |  NFTX NFTX | US$15,28 | -3,84% | 12,11% | US$9.269.992 | US$34.760,38 | 606.672 NFTX |
| 733 |  Quantum Resistant Ledger QRL | US$0,1203 | -4,05% | -7,38% | US$9.236.757 | US$33.096,35 | 76.766.322 QRL |
| 734 |  Invictus Hyperion Fund IHF | US$0,07980 | 0,02% | 5,15% | US$9.183.909 | - | 115.093.401 IHF |
| 735 |  BabySwap BABY | US$0,02851 | -1,43% | 0,16% | US$9.149.710 | US$652.589 | 320.984.840 BABY |
| 736 |  Kepple QLC | US$0,03804 | 21,74% | 84,15% | US$9.128.947 | US$5.611.859 | 240.000.000 QLC |
| 737 |  pNetwork PNT | US$0,1513 | -16,95% | -4,33% | US$9.375.217 | US$2.312.867 | 61.946.347 PNT |
| 738 |  ZKSpace ZKS | US$0,04582 | -0,69% | -3,09% | US$9.046.832 | US$212.646 | 197.440.000 ZKS |
| 739 |  Quantstamp QSP | US$0,01265 | 1,51% | -2,74% | US$9.028.644 | US$252.659 | 713.801.947 QSP |
| 740 |  Grid+ GRID | US$0,2278 | -6,13% | -12,23% | US$8.937.032 | - | 39.236.491 GRID |
| 741 |  Cere Network CERE | US$0,005594 | 15,07% | 24,48% | US$8.869.880 | US$1.093.222 | 1.585.541.574 CERE |
| 742 |  MagicCraft MCRT | US$0,004598 | -3,87% | -18,01% | US$8.862.801 | US$336.912 | 1.927.514.821 MCRT |
| 743 |  Firebird PKF | US$0,07714 | -3,20% | -10,14% | US$8.847.429 | US$471.898 | 114.692.138 PKF |
| 744 |  PERL.eco PERL | US$0,01792 | -7,69% | 3,03% | US$8.798.659 | US$3.270.231 | 490.938.908 PERL |
| 745 |  Shiden Network SDN | US$0,2840 | -0,88% | -0,50% | US$8.787.074 | US$260.182 | 30.941.332 SDN |
| 746 |  Aventus AVT | US$1,46 | -2,98% | -1,76% | US$8.771.333 | US$21.644,21 | 6.000.000 AVT |
| 747 |  PRIZM PZM | US$0,002752 | 2,56% | 6,81% | US$8.679.569 | US$56.263,16 | 3.153.417.258 PZM |
| 748 |  OVR OVR | US$0,4237 | -3,52% | -10,39% | US$8.660.371 | US$2.167.947 | 20.439.769 OVR |
| 749 |  Zebec Protocol ZBC | US$0,01182 | 2,66% | 7,55% | US$8.655.265 | US$8.255.575 | 732.333.103 ZBC |
| 750 |  SENSO SENSO | US$0,1223 | 3,96% | 5,66% | US$8.591.685 | US$294.451 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.