Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adappter Token ADP | US$0,007568 | -0,49% | -1,04% | US$8.569.652 | US$603.835 | 1.132.289.878 ADP |
| 752 |  Diamond DMD | US$2,29 | -1,03% | 5,88% | US$8.531.742 | US$13.499,83 | 3.722.755 DMD |
| 753 |  PEAKDEFI PEAK | US$0,005611 | 9,02% | -9,89% | US$8.496.337 | US$125.323 | 1.514.221.360 PEAK |
| 754 |  Bitcoin 2 BTC2 | US$0,4749 | -1,49% | -33,55% | US$8.526.890 | US$64,63 | 17.954.211 BTC2 |
| 755 |  Handy HANDY | US$0,01459 | -37,04% | -38,04% | US$8.401.118 | US$779.451 | 575.972.125 HANDY |
| 756 |  Arsenal Fan Token AFC | US$1,78 | 0,45% | -8,51% | US$8.383.650 | US$818.487 | 4.711.630 AFC |
| 757 |  Chainge CHNG | US$0,07518 | -3,67% | 71,32% | US$8.273.670 | US$2.701.042 | 110.046.435 CHNG |
| 758 |  MileVerse MVC | US$0,003356 | -6,79% | -9,46% | US$8.303.794 | US$2.080.871 | 2.474.221.629 MVC |
| 759 |  UniCrypt UNCX | US$253,76 | -0,32% | -0,84% | US$8.280.506 | US$105.443 | 32.631 UNCX |
| 760 |  Cajutel CAJ | US$6,12 | -0,25% | 6,10% | US$8.282.179 | - | 1.352.389 CAJ |
| 761 |  Deeper Network DPR | US$0,006607 | -0,41% | -2,71% | US$8.249.821 | US$1.642.916 | 1.248.593.687 DPR |
| 762 |  Pallapay PALLA | US$0,01105 | -0,40% | 0,38% | US$8.215.227 | US$47.828,60 | 743.546.427 PALLA |
| 763 |  Insights Network INSTAR | US$0,04171 | -4,03% | -6,79% | US$8.205.832 | US$49,13 | 196.753.508 INSTAR |
| 764 |  STAKE STAKE | US$0,9627 | 3,08% | -3,92% | US$8.144.694 | US$1.285,46 | 8.460.044 STAKE |
| 765 |  Cryptex Finance CTX | US$2,26 | 0,14% | -20,45% | US$8.144.041 | US$1.024.697 | 3.598.155 CTX |
| 766 |  BSCPAD BSCPAD | US$0,1022 | -2,87% | 0,93% | US$8.095.492 | US$63.763,21 | 79.211.621 BSCPAD |
| 767 |  GoCrypto Token GOC | US$0,03285 | 5,62% | 17,52% | US$8.058.051 | US$155.668 | 245.278.438 GOC |
| 768 |  BASIC BASIC | US$0,001062 | 5,04% | -1,60% | US$7.911.125 | US$50.731,72 | 7.449.287.997 BASIC |
| 769 |  Atletico De Madrid Fan Token ATM | US$2,83 | 5,85% | -12,42% | US$7.874.336 | US$5.373.375 | 2.784.134 ATM |
| 770 |  Atomic Wallet Coin AWC | US$0,7434 | 8,89% | 37,92% | US$7.883.178 | US$3.424,40 | 10.603.659 AWC |
| 771 |  Dvision Network DVI | US$0,01858 | 1,51% | -13,85% | US$7.828.157 | US$390.271 | 421.396.290 DVI |
| 772 |  Findora FRA | US$0,001699 | -6,61% | 4,52% | US$7.826.299 | US$43.074,83 | 4.607.627.719 FRA |
| 773 |  MintMe.com Coin MINTME | US$0,04192 | -9,08% | -9,35% | US$7.780.769 | US$156.508 | 185.590.144 MINTME |
| 774 |  RFOX RFOX | US$0,005920 | -0,08% | -5,32% | US$7.766.659 | US$122.968 | 1.312.000.760 RFOX |
| 775 |  SORA XOR | US$4,02 | 0,43% | -1,10% | US$7.749.030 | US$2.940.824 | 1.929.035 XOR |
| 776 |  TitanSwap TITAN | US$0,08385 | -4,99% | -20,49% | US$7.765.982 | US$2.130.827 | 92.615.119 TITAN |
| 777 |  LBRY Credits LBC | US$0,01180 | -5,62% | 7,50% | US$7.720.408 | US$9.627,81 | 654.237.215 LBC |
| 778 |  GET Protocol GET | US$0,6770 | -9,34% | -12,30% | US$7.709.877 | US$55.663,84 | 11.388.258 GET |
| 779 |  ReapChain REAP | US$0,02489 | 6,69% | 22,13% | US$7.657.701 | US$1.574.226 | 307.700.000 REAP |
| 780 |  Epic Cash EPIC | US$0,4952 | 9,76% | 11,15% | US$7.602.664 | US$12.460,60 | 15.353.968 EPIC |
| 781 |  AS Roma Fan Token ASR | US$3,40 | 40,91% | 16,91% | US$7.737.830 | US$30.456.158 | 2.276.096 ASR |
| 782 |  Lossless LSS | US$0,1362 | -1,44% | -5,27% | US$7.568.276 | US$108.175 | 55.572.672 LSS |
| 783 |  Marinade Staked SOL MSOL | US$15,21 | -2,68% | 6,90% | US$7.574.172 | US$4.824.635 | 498.000 MSOL |
| 784 |  Counterparty XCP | US$2,88 | -0,19% | 5,67% | US$7.518.002 | US$32.821,51 | 2.613.892 XCP |
| 785 |  BitForex Token BF | US$0,001737 | -0,15% | -9,51% | US$7.451.629 | US$689.885 | 4.289.073.705 BF |
| 786 |  ETHAX ETHAX | US$0,04135 | 0,03% | 8,73% | US$7.421.719 | US$123.544 | 179.491.102 ETHAX |
| 787 |  Galatasaray Fan Token GAL | US$1,81 | 1,68% | -7,98% | US$7.416.636 | US$1.909.639 | 4.094.238 GAL |
| 788 |  WHALE WHALE | US$0,7995 | -1,48% | -8,97% | US$7.312.445 | US$1.183.106 | 9.146.791 WHALE |
| 789 |  Meta Apes PEEL | US$0,04949 | -22,22% | -26,94% | US$7.264.647 | US$102.969 | 146.777.727 PEEL |
| 790 |  Civilization CIV | US$0,02422 | -2,46% | 0,00% | US$7.266.767 | US$6.969,06 | 300.000.000 CIV |
| 791 |  WaykiChain WICC | US$0,03436 | -7,43% | -12,96% | US$7.215.998 | US$182.340 | 210.000.000 WICC |
| 792 |  Inter Milan Fan Token INTER | US$2,16 | 1,29% | -11,12% | US$7.158.199 | US$1.488.117 | 3.315.399 INTER |
| 793 |  XDEFI Wallet XDEFI | US$0,1287 | 21,13% | 2,64% | US$7.149.650 | US$396.783 | 55.554.791 XDEFI |
| 794 |  DigitalBits XDB | US$0,005160 | -0,21% | -23,82% | US$7.165.296 | US$4.450.599 | 1.388.534.346 XDB |
| 795 |  Unification FUND | US$0,2136 | -10,05% | 23,94% | US$7.358.763 | US$73.807,24 | 34.447.402 FUND |
| 796 |  GoChain GO | US$0,005930 | -1,33% | -2,20% | US$7.116.714 | US$22.363,02 | 1.200.022.585 GO |
| 797 |  Rupiah Token IDRT | US$0,00005280 | -17,89% | -14,37% | US$7.045.970 | US$184.269 | 133.448.927.413 IDRT |
| 798 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05881 | 20,13% | -4,35% | US$7.044.707 | US$1.086.576 | 119.794.315 WNCG |
| 799 |  NewYork Exchange NYE | US$0,9878 | 0,37% | 5,60% | US$7.003.717 | US$10.391,30 | 7.090.060 NYE |
| 800 |  Metars Genesis MRS | US$0,7835 | -1,74% | -21,66% | US$6.964.216 | US$626.434 | 8.888.950 MRS |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.