Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MEVerse MEV | US$0,01134 | -7,36% | -7,73% | US$18.771.806 | US$376.916 | 1.654.645.034 MEV |
| 552 |  Tranchess CHESS | US$0,1969 | -3,48% | 14,32% | US$18.779.548 | US$2.930.998 | 95.353.607 CHESS |
| 553 |  KILT Protocol KILT | US$0,3789 | 17,24% | -13,67% | US$18.727.130 | US$345.359 | 49.420.140 KILT |
| 554 |  Boson Protocol BOSON | US$0,1828 | -0,89% | -7,92% | US$18.394.345 | US$1.581.772 | 100.617.210 BOSON |
| 555 |  Manchester City Fan Token CITY | US$4,27 | 1,17% | -15,68% | US$18.407.105 | US$5.390.109 | 4.314.458 CITY |
| 556 |  Wing Finance WING | US$6,17 | 0,94% | 1,49% | US$18.356.748 | US$3.938.912 | 2.975.886 WING |
| 557 |  Automata Network ATA | US$0,1065 | -1,23% | 5,65% | US$18.342.240 | US$3.888.263 | 172.252.000 ATA |
| 558 |  Argentine Football Association Fan Token ARG | US$4,87 | -1,63% | -43,71% | US$18.250.080 | US$6.900.031 | 3.746.912 ARG |
| 559 |  MANTRA OM | US$0,03210 | -0,45% | 3,03% | US$18.240.311 | US$2.162.155 | 568.244.525 OM |
| 560 |  Decentral Games DG | US$0,03054 | -1,41% | -7,64% | US$18.154.053 | US$256.444 | 594.427.194 DG |
| 561 |  JasmyCoin JASMY | US$0,003827 | -2,19% | -5,75% | US$18.195.724 | US$26.538.325 | 4.754.930.780 JASMY |
| 562 |  BurgerCities BURGER | US$0,5505 | -0,51% | 1,87% | US$18.101.797 | US$6.819.905 | 32.884.000 BURGER |
| 563 |  Ambire AdEx ADX | US$0,1269 | -0,44% | 3,47% | US$18.084.807 | US$2.631.363 | 142.557.534 ADX |
| 564 |  Anchor Protocol ANC | US$0,05140 | -3,37% | -1,92% | US$18.008.731 | US$6.339.177 | 350.381.852 ANC |
| 565 |  Venus XVS vXVS | US$0,08040 | -0,77% | -0,24% | US$18.044.365 | US$14.802,39 | 224.433.925 vXVS |
| 566 |  Adventure Gold AGLD | US$0,2562 | 2,37% | 6,82% | US$17.977.977 | US$4.744.353 | 70.170.001 AGLD |
| 567 |  Tokemak TOKE | US$1,09 | 3,80% | -4,56% | US$17.783.778 | US$155.903 | 16.314.929 TOKE |
| 568 |  Pitbull PIT | US$0,000000000445 | 0,59% | -0,33% | US$17.878.590 | US$488.166 | 40.192.158.063.660.000 PIT |
| 569 |  Wilder World WILD | US$0,1942 | -0,57% | -1,87% | US$17.699.827 | US$417.485 | 91.147.018 WILD |
| 570 |  Guild of Guardians GOG | US$0,05732 | -8,42% | -15,88% | US$17.770.396 | US$482.383 | 310.000.000 GOG |
| 571 |  Phantasma SOUL | US$0,1635 | -3,57% | -6,92% | US$17.605.338 | US$130.992 | 107.691.968 SOUL |
| 572 |  Aleph.im ALEPH | US$0,07119 | -5,24% | 6,17% | US$17.599.459 | US$304.869 | 247.220.482 ALEPH |
| 573 |  Merit Circle MC | US$0,4131 | -3,00% | -1,71% | US$17.596.495 | US$2.268.356 | 42.592.000 MC |
| 574 |  Wrapped NXM WNXM | US$10,40 | 2,27% | 8,44% | US$17.446.586 | US$7.472.372 | 1.676.964 WNXM |
| 575 |  TrustSwap SWAP | US$0,1746 | 0,32% | -1,10% | US$17.458.524 | US$536.730 | 99.995.164 SWAP |
| 576 |  Cortex CTXC | US$0,08519 | -0,74% | 4,27% | US$17.401.414 | US$793.286 | 204.260.873 CTXC |
| 577 |  Voxies VOXEL | US$0,1898 | -2,10% | 5,10% | US$17.308.062 | US$3.797.677 | 91.186.289 VOXEL |
| 578 |  PIVX PIVX | US$0,2441 | 6,87% | 11,97% | US$17.254.095 | US$1.127.540 | 70.690.939 PIVX |
| 579 |  QuickSwap QUICK | US$52,84 | -0,50% | -1,18% | US$17.282.740 | US$3.502.159 | 327.100 QUICK |
| 580 |  StaFi FIS | US$0,2848 | 1,57% | 4,80% | US$17.217.093 | US$3.602.288 | 60.452.000 FIS |
| 581 |  Waltonchain WTC | US$0,2111 | 0,65% | 9,75% | US$17.171.144 | US$524.256 | 81.333.106 WTC |
| 582 |  CENNZnet CENNZ | US$0,01430 | 0,04% | -4,58% | US$17.164.337 | US$104.539 | 1.200.000.000 CENNZ |
| 583 |  AirDAO AMB | US$0,01390 | -1,84% | 37,61% | US$16.881.895 | US$7.501.518 | 1.214.409.402 AMB |
| 584 |  AirSwap AST | US$0,09749 | 2,74% | 17,68% | US$17.009.274 | US$705.170 | 174.479.533 AST |
| 585 |  Syntropy NOIA | US$0,02686 | -2,11% | -14,77% | US$16.989.948 | US$152.043 | 632.623.076 NOIA |
| 586 |  Bytom BTM | US$0,009495 | -1,80% | -3,97% | US$16.869.413 | US$1.389.945 | 1.776.658.575 BTM |
| 587 |  Frontier FRONT | US$0,1872 | 1,07% | 3,97% | US$16.847.057 | US$1.649.618 | 90.000.000 FRONT |
| 588 |  AhaToken AHT | US$0,004900 | -0,82% | 2,92% | US$16.825.770 | US$1.088.094 | 3.433.773.486 AHT |
| 589 |  Karura KAR | US$0,2232 | 2,56% | 8,09% | US$16.762.789 | US$1.362.864 | 75.086.111 KAR |
| 590 |  Router Protocol ROUTE | US$1,77 | -2,65% | 3,82% | US$16.595.547 | US$954.330 | 9.370.182 ROUTE |
| 591 |  Student Coin STC | US$0,003111 | -0,80% | -5,70% | US$16.558.500 | US$118.502 | 5.322.747.502 STC |
| 592 |  LATOKEN LA | US$0,04354 | -2,02% | 2,74% | US$16.549.575 | US$90.023,49 | 380.105.462 LA |
| 593 |  Viberate VIB | US$0,07941 | 9,47% | 67,48% | US$15.853.654 | US$32.745.803 | 199.635.000 VIB |
| 594 |  Portugal National Team Fan Token POR | US$4,12 | -6,88% | -33,99% | US$16.491.254 | US$6.757.129 | 4.001.610 POR |
| 595 |  Presearch PRE | US$0,04115 | 2,27% | -1,06% | US$16.319.617 | US$76.119,47 | 396.578.435 PRE |
| 596 |  Pluton PLU | US$8,75 | 0,18% | -5,89% | US$16.197.288 | US$194.322 | 1.852.000 PLU |
| 597 |  Chimpion BNANA | US$0,5024 | -0,42% | -4,70% | US$15.938.564 | US$85.185,12 | 31.727.387 BNANA |
| 598 |  MAP Protocol MAP | US$0,007559 | -0,13% | 0,21% | US$15.914.091 | US$194.764 | 2.105.183.690 MAP |
| 599 |  Nestree EGG | US$0,005918 | 6,84% | -1,86% | US$15.835.127 | US$362.868 | 2.675.880.474 EGG |
| 600 |  Measurable Data Token MDT | US$0,02321 | -1,54% | 8,90% | US$15.693.595 | US$1.084.708 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.