Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kunci Coin KUNCI | US$0,02842 | -0,98% | 1,20% | US$35.032.420 | US$1.981.807 | 1.232.584.338 KUNCI |
| 402 |  Boba Network BOBA | US$0,2029 | -2,72% | -12,88% | US$34.829.241 | US$1.837.292 | 171.624.232 BOBA |
| 403 |  Ankr Reward Bearing Staked ETH aETHc | US$1.178,56 | -0,28% | 1,20% | US$34.567.251 | US$233,28 | 29.330 aETHc |
| 404 |  Polkastarter POLS | US$0,3466 | -0,62% | -1,55% | US$34.391.838 | US$1.398.607 | 99.221.432 POLS |
| 405 |  smARTOFGIVING AOG | US$0,4604 | -0,50% | 5,40% | US$33.971.132 | US$17.458,55 | 73.780.484 AOG |
| 406 |  World Mobile Token WMT | US$0,1392 | 2,84% | 0,59% | US$33.965.727 | US$341.673 | 243.955.714 WMT |
| 407 |  Raydium RAY | US$0,2151 | -5,36% | 16,66% | US$33.776.581 | US$10.367.602 | 157.042.190 RAY |
| 408 |  ARPA ARPA | US$0,02708 | -0,99% | 1,00% | US$33.656.923 | US$6.020.248 | 1.242.888.889 ARPA |
| 409 |  Gods Unchained GODS | US$0,2368 | 2,25% | -1,79% | US$33.549.232 | US$2.002.363 | 141.666.667 GODS |
| 410 |  Propy PRO | US$0,4129 | -0,92% | -8,51% | US$33.876.020 | US$1.741.028 | 82.050.200 PRO |
| 411 |  Alpaca Finance ALPACA | US$0,2361 | -0,91% | 4,55% | US$33.430.303 | US$2.079.188 | 141.603.872 ALPACA |
| 412 |  Santos FC Fan Token SANTOS | US$7,44 | 2,60% | -30,07% | US$33.857.053 | US$21.912.136 | 4.550.000 SANTOS |
| 413 |  YooShi YOOSHI | US$0,00000008843 | 0,26% | 7,35% | US$33.038.776 | US$92.885,28 | 373.631.356.465.745 YOOSHI |
| 414 |  RAMP RAMP | US$0,06912 | -2,86% | 98,35% | US$33.026.343 | US$4.959,97 | 477.838.740 RAMP |
| 415 |  Badger DAO BADGER | US$2,63 | -4,81% | 6,22% | US$33.017.442 | US$6.995.594 | 12.539.396 BADGER |
| 416 |  Splintershards SPS | US$0,03825 | -0,99% | -4,43% | US$32.519.052 | US$1.926.607 | 850.169.953 SPS |
| 417 |  Efforce WOZX | US$0,06176 | -1,98% | -5,07% | US$32.558.049 | US$712.854 | 527.135.519 WOZX |
| 418 |  Venus USDT vUSDT | US$0,02186 | 0,02% | 0,07% | US$32.489.835 | US$68.727.692 | 1.486.153.169 vUSDT |
| 419 |  FC Porto Fan Token PORTO | US$4,17 | -1,21% | -31,65% | US$32.494.647 | US$19.436.618 | 7.800.000 PORTO |
| 420 |  Rarible RARI | US$2,27 | -0,29% | -7,29% | US$32.156.102 | US$1.331.711 | 14.159.221 RARI |
| 421 |  VIDT Datalink VIDT | US$0,04205 | -14,20% | 126,19% | US$32.382.147 | US$29.761.542 | 770.011.370 VIDT |
| 422 |  Keep3rV1 KP3R | US$74,80 | -1,71% | 3,77% | US$31.802.545 | US$3.355.242 | 425.178 KP3R |
| 423 |  Green Satoshi Token (ETH) GST | US$0,8735 | 784,99% | 1,00% | US$31.752.553 | US$41.767,44 | 36.349.826 GST |
| 424 |  IDEX IDEX | US$0,04686 | -2,77% | -0,08% | US$31.574.102 | US$2.512.801 | 673.858.614 IDEX |
| 425 |  Cocos-BCX COCOS | US$0,4712 | -1,76% | 1,21% | US$31.506.074 | US$2.571.278 | 66.860.636 COCOS |
| 426 |  UFO Gaming UFO | US$0,000001229 | 1,15% | -6,93% | US$31.651.215 | US$1.586.866 | 25.757.575.757.576 UFO |
| 427 |  Klever KLV | US$0,003501 | -1,78% | 0,71% | US$31.091.013 | US$335.666 | 8.880.780.407 KLV |
| 428 |  dKargo DKA | US$0,03071 | -12,62% | 21,53% | US$31.254.438 | US$6.924.237 | 1.017.709.366 DKA |
| 429 |  Travala.com AVA | US$0,5969 | 0,62% | 1,70% | US$31.087.012 | US$611.183 | 52.082.808 AVA |
| 430 |  RAI Finance SOFI | US$0,1099 | 0,02% | -11,00% | US$30.857.192 | US$178.542 | 280.792.750 SOFI |
| 431 |  Forta FORT | US$0,1570 | -0,93% | -0,93% | US$30.698.710 | US$339.357 | 195.479.497 FORT |
| 432 |  LCX LCX | US$0,03941 | 0,31% | -13,00% | US$30.408.004 | US$115.559 | 771.584.751 LCX |
| 433 |  CoinEx Token CET | US$0,04294 | 0,19% | -5,41% | US$30.425.574 | US$343.906 | 708.633.582 CET |
| 434 |  Verasity VRA | US$0,002931 | -0,38% | 11,66% | US$30.311.087 | US$3.177.355 | 10.343.094.362 VRA |
| 435 |  Alpine F1 Team Fan Token ALPINE | US$2,65 | -0,26% | -19,97% | US$30.143.042 | US$5.789.052 | 11.360.000 ALPINE |
| 436 |  Orion Protocol ORN | US$0,8764 | -1,95% | 1,89% | US$29.927.455 | US$3.716.354 | 34.146.255 ORN |
| 437 |  Metacraft MCT | US$0,5679 | -1,39% | -17,29% | US$29.908.670 | US$14.075,34 | 52.661.120 MCT |
| 438 |  LTO Network LTO | US$0,07293 | -0,92% | -0,22% | US$29.705.657 | US$1.414.382 | 407.336.086 LTO |
| 439 |  Covalent CQT | US$0,1156 | 7,40% | 3,48% | US$29.469.013 | US$2.009.327 | 254.842.989 CQT |
| 440 |  Mint Marble MIM | US$0,8701 | 0,04% | 19,84% | US$29.410.859 | US$116.374 | 33.800.000 MIM |
| 441 |  Bounce Governance Token AUCTION | US$4,81 | -2,96% | 4,80% | US$29.319.182 | US$3.828.392 | 6.100.000 AUCTION |
| 442 |  BENQI QI | US$0,009175 | -5,81% | 54,92% | US$29.229.695 | US$19.462.616 | 3.185.941.693 QI |
| 443 |  HUNT HUNT | US$0,2686 | 5,08% | 15,56% | US$29.642.670 | US$64.855.717 | 110.357.399 HUNT |
| 444 |  DEAPcoin DEP | US$0,004024 | -1,68% | -15,86% | US$29.097.375 | US$2.336.922 | 7.231.239.464 DEP |
| 445 |  Cobak Token CBK | US$0,5587 | -0,25% | 5,83% | US$28.951.617 | US$3.191.198 | 51.820.387 CBK |
| 446 |  TomoChain TOMO | US$0,3084 | -0,46% | 2,30% | US$28.817.860 | US$3.033.242 | 93.441.888 TOMO |
| 447 |  Reserve RSV | US$0,9986 | -0,20% | 0,02% | US$28.810.419 | US$45.469,13 | 28.850.667 RSV |
| 448 |  USDK USDK | US$0,9993 | -0,43% | -0,19% | US$28.580.250 | US$10.138.484 | 28.600.072 USDK |
| 449 |  Groestlcoin GRS | US$0,3503 | -1,06% | 1,48% | US$28.511.986 | US$4.692.131 | 81.383.979 GRS |
| 450 |  Ethernity ERN | US$1,83 | -2,86% | -0,80% | US$28.355.346 | US$6.782.831 | 15.471.055 ERN |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.