Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Locus Chain LOCUS | US$0,03206 | -5,71% | -22,05% | US$28.203.861 | US$1.030.289 | 879.808.261 LOCUS |
| 452 |  NvirWorld NVIR | US$0,03048 | 7,67% | 50,46% | US$28.135.410 | US$1.566.537 | 923.177.920 NVIR |
| 453 |  Litentry LIT | US$0,7039 | -0,16% | -3,85% | US$27.887.612 | US$9.154.428 | 39.619.383 LIT |
| 454 |  Mines of Dalarnia DAR | US$0,1335 | -0,88% | 0,98% | US$27.825.371 | US$9.717.005 | 208.484.058 DAR |
| 455 |  Wanchain WAN | US$0,1438 | -1,73% | 3,81% | US$27.710.865 | US$459.503 | 192.701.891 WAN |
| 456 |  PlatON LAT | US$0,009410 | 23,61% | 78,55% | US$28.333.410 | US$2.422.272 | 3.010.924.809 LAT |
| 457 |  Astrafer ASTRAFER | US$1,96 | 1,04% | -11,22% | US$27.559.603 | US$65.321,83 | 14.054.121 ASTRAFER |
| 458 |  Akash Network AKT | US$0,2416 | -1,25% | 27,44% | US$27.512.250 | US$553.288 | 113.861.304 AKT |
| 459 |  Ellipsis EPS | US$0,03801 | 0,33% | 12,57% | US$27.505.890 | US$287.743 | 723.701.572 EPS |
| 460 |  Ultiledger ULT | US$0,009668 | 10,03% | 5,38% | US$27.422.356 | US$27.768,27 | 2.836.429.509 ULT |
| 461 |  Æternity AE | US$0,07570 | -0,17% | -4,43% | US$27.415.916 | US$184.518 | 362.165.917 AE |
| 462 |  TokenPocket TPT | US$0,007910 | -1,29% | -4,89% | US$27.419.118 | US$117.007 | 3.466.457.400 TPT |
| 463 |  DIA DIA | US$0,3107 | -2,99% | 1,57% | US$27.390.670 | US$1.902.035 | 88.163.785 DIA |
| 464 |  AIOZ Network AIOZ | US$0,04100 | 2,73% | -3,23% | US$27.345.622 | US$773.186 | 666.934.805 AIOZ |
| 465 |  CLV CLV | US$0,06161 | -0,44% | 2,58% | US$27.279.562 | US$2.449.127 | 442.756.349 CLV |
| 466 |  Alchemix ALCX | US$16,78 | -1,20% | -2,35% | US$27.163.393 | US$2.885.172 | 1.619.207 ALCX |
| 467 |  StreamCoin STRM | US$0,01927 | 4,15% | -2,25% | US$27.138.178 | US$22.954.573 | 1.408.334.519 STRM |
| 468 |  Linear Finance LINA | US$0,005992 | 1,18% | 0,83% | US$27.055.824 | US$4.461.794 | 4.515.267.108 LINA |
| 469 |  Starlink STARL | US$0,000002698 | -1,63% | -3,81% | US$26.922.928 | US$1.099.952 | 9.979.172.029.858 STARL |
| 470 |  Proton XPR | US$0,001943 | -2,37% | -8,99% | US$26.949.819 | US$1.292.138 | 13.872.854.321 XPR |
| 471 |  Euro Coin EUROC | US$1,04 | -0,21% | 0,66% | US$26.433.720 | US$1.041.706 | 25.404.986 EUROC |
| 472 |  GXChain GXC | US$0,3515 | -3,27% | -6,23% | US$26.362.652 | US$578,57 | 75.000.000 GXC |
| 473 |  ICHI ICHI | US$5,16 | -2,07% | -3,77% | US$26.331.218 | US$4.081.940 | 5.100.224 ICHI |
| 474 |  Tellor TRB | US$11,58 | 1,11% | 1,68% | US$26.264.346 | US$9.077.724 | 2.269.010 TRB |
| 475 |  Bitcicoin BITCI | US$0,003393 | 0,39% | -32,95% | US$26.293.032 | US$1.221.114 | 7.750.149.648 BITCI |
| 476 |  Defigram DFG | US$2,61 | 14,72% | -6,14% | US$26.071.804 | US$76,10 | 10.000.000 DFG |
| 477 |  Tokenlon Network Token LON | US$0,5843 | 0,01% | 0,02% | US$26.036.632 | US$1.852.021 | 44.559.365 LON |
| 478 |  Sweat Economy SWEAT | US$0,01271 | -2,11% | 3,18% | US$26.045.466 | US$2.178.853 | 2.049.222.600 SWEAT |
| 479 |  e-Radix EXRD | US$0,03541 | -4,65% | -22,22% | US$26.020.409 | US$127.802 | 734.834.633 EXRD |
| 480 |  Beefy Finance BIFI | US$359,58 | 2,46% | -0,01% | US$25.889.907 | US$10.441.098 | 72.000 BIFI |
| 481 |  Qredo QRDO | US$0,1293 | 0,77% | 14,33% | US$25.958.564 | US$395.617 | 200.734.643 QRDO |
| 482 |  Flamingo FLM | US$0,08248 | 0,59% | 3,97% | US$25.758.298 | US$1.526.410 | 312.284.062 FLM |
| 483 |  Komodo KMD | US$0,1908 | -4,17% | 4,07% | US$25.739.154 | US$727.557 | 134.883.370 KMD |
| 484 |  Moss Coin MOC | US$0,06708 | -4,16% | 13,01% | US$25.466.643 | US$2.258.885 | 379.623.956 MOC |
| 485 |  VerusCoin VRSC | US$0,3528 | 3,00% | 9,29% | US$25.252.733 | US$4.478,77 | 71.585.497 VRSC |
| 486 |  Refereum RFR | US$0,005053 | -1,19% | 16,28% | US$25.262.228 | US$1.388.590 | 4.999.180.100 RFR |
| 487 |  Elitium EUM | US$0,8929 | 0,81% | 2,18% | US$24.925.609 | US$243.052 | 27.916.379 EUM |
| 488 |  Choise.com CHO | US$0,9167 | 1,14% | 1,13% | US$24.800.493 | US$803.205 | 27.054.855 CHO |
| 489 |  Phoenix PHB | US$0,6538 | -1,95% | 58,30% | US$24.281.522 | US$25.807.895 | 37.136.775 PHB |
| 490 |  Bitcoin Diamond BCD | US$0,1325 | 0,87% | -0,64% | US$24.714.429 | US$168.637 | 186.492.898 BCD |
| 491 |  Yield Guild Games YGG | US$0,2124 | -2,46% | -1,49% | US$24.711.899 | US$8.789.961 | 116.331.159 YGG |
| 492 |  Steem Dollars SBD | US$2,08 | -4,58% | 3,99% | US$24.540.238 | US$4.268.994 | 11.777.728 SBD |
| 493 |  Carry CRE | US$0,002805 | -5,85% | 8,22% | US$24.661.990 | US$828.996 | 8.790.810.727 CRE |
| 494 |  1eco 1ECO | US$0,9351 | 2,04% | 10,13% | US$24.724.122 | US$907,68 | 26.441.001 1ECO |
| 495 |  Star Atlas ATLAS | US$0,002485 | -2,90% | -2,01% | US$24.359.986 | US$1.088.891 | 9.803.356.511 ATLAS |
| 496 |  Toko Token TKO | US$0,2241 | -3,39% | -5,29% | US$24.315.839 | US$2.960.961 | 108.500.000 TKO |
| 497 |  TROY TROY | US$0,002727 | 0,55% | 5,85% | US$24.288.009 | US$688.918 | 8.905.660.523 TROY |
| 498 |  League of Kingdoms Arena LOKA | US$0,3259 | -3,53% | 18,21% | US$24.079.495 | US$7.648.990 | 73.874.861 LOKA |
| 499 |  Wrapped KardiaChain WKAI | US$0,006036 | 3,95% | 0,29% | US$24.061.619 | US$100,59 | 3.986.300.000 WKAI |
| 500 |  Gitcoin GTC | US$1,68 | 1,65% | -1,49% | US$23.882.551 | US$9.854.038 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.