Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  cVault.finance CORE | US$5.719,34 | -0,87% | 2,07% | US$57.193.351 | US$16.540,69 | 10.000 CORE |
| 302 |  Conflux CFX | US$0,02717 | -1,16% | -7,57% | US$56.807.715 | US$1.503.094 | 2.090.735.404 CFX |
| 303 |  Vai VAI | US$0,9783 | -0,09% | 0,81% | US$56.249.015 | US$31.009,58 | 57.498.554 VAI |
| 304 |  Orbit Chain ORC | US$0,09003 | 1,82% | 1,88% | US$56.089.050 | US$262.821 | 623.015.234 ORC |
| 305 |  RSK Smart Bitcoin RBTC | US$16.511,09 | 0,19% | -0,95% | US$55.756.461 | US$25.319,14 | 3.377 RBTC |
| 306 |  ONUS ONUS | US$0,5703 | 0,12% | 1,68% | US$55.378.745 | US$139.047 | 97.106.390 ONUS |
| 307 |  Orchid OXT | US$0,07993 | 0,07% | -1,07% | US$55.204.433 | US$1.652.280 | 690.690.084 OXT |
| 308 |  XSGD XSGD | US$0,7201 | -2,40% | -0,74% | US$55.245.070 | US$1.479.223 | 76.721.051 XSGD |
| 309 |  NKN NKN | US$0,07885 | 0,28% | 2,36% | US$55.197.045 | US$4.803.934 | 700.000.000 NKN |
| 310 |  Radicle RAD | US$1,59 | 2,00% | 3,77% | US$55.060.570 | US$5.859.206 | 34.606.565 RAD |
| 311 |  IQ IQ | US$0,004874 | -4,50% | 64,62% | US$54.430.836 | US$20.716.683 | 11.166.619.627 IQ |
| 312 |  Uquid Coin UQC | US$5,35 | 3,43% | -3,54% | US$53.511.629 | US$3.950.051 | 10.000.000 UQC |
| 313 |  inSure DeFi SURE | US$0,001981 | -2,93% | -3,15% | US$53.068.681 | US$1.018.338 | 26.790.063.175 SURE |
| 314 |  ASD ASD | US$0,08039 | 17,13% | 38,67% | US$53.105.007 | US$2.453.623 | 660.615.274 ASD |
| 315 |  Liquity LQTY | US$0,6289 | -2,95% | -11,09% | US$52.651.322 | US$509.032 | 83.725.980 LQTY |
| 316 |  STP STPT | US$0,03134 | -8,09% | 10,33% | US$51.661.952 | US$13.612.487 | 1.648.670.278 STPT |
| 317 |  Origin Protocol OGN | US$0,1025 | 0,01% | 1,14% | US$52.002.354 | US$8.532.805 | 507.432.910 OGN |
| 318 |  StormX STMX | US$0,005185 | -2,11% | 2,04% | US$51.848.495 | US$3.574.973 | 10.000.000.000 STMX |
| 319 |  Velas VLX | US$0,02169 | -0,99% | -3,65% | US$51.626.375 | US$803.639 | 2.380.436.149 VLX |
| 320 |  JOE JOE | US$0,1592 | -1,13% | 6,29% | US$51.847.683 | US$1.140.312 | 325.718.033 JOE |
| 321 |  Galxe GAL | US$1,48 | -2,88% | 4,73% | US$51.943.783 | US$21.183.174 | 35.161.333 GAL |
| 322 |  SafePal SFP | US$0,4771 | -1,41% | -33,95% | US$51.606.999 | US$20.176.449 | 108.166.667 SFP |
| 323 |  Coin98 C98 | US$0,2365 | -1,66% | -11,88% | US$51.307.258 | US$12.413.282 | 216.944.444 C98 |
| 324 |  Dero DERO | US$3,87 | -0,58% | -5,84% | US$50.605.341 | US$88.213,96 | 13.059.685 DERO |
| 325 |  Revain REV | US$0,0005923 | 11,50% | 13,25% | US$50.379.549 | US$288.769 | 85.061.485.690 REV |
| 326 |  Metal DAO MTL | US$0,7475 | -0,98% | 8,24% | US$49.771.934 | US$5.245.758 | 66.588.888 MTL |
| 327 |  Hifi Finance MFT | US$0,005049 | -6,09% | 17,55% | US$50.487.998 | US$10.764.014 | 10.000.000.000 MFT |
| 328 |  Wrapped Velas WVLX | US$0,02191 | 1,77% | -2,67% | US$49.944.424 | US$7.615,37 | 2.279.175.680 WVLX |
| 329 |  Alien Worlds TLM | US$0,01525 | -0,62% | 0,68% | US$49.704.532 | US$5.982.903 | 3.259.352.630 TLM |
| 330 |  Divi DIVI | US$0,01578 | -1,01% | 11,38% | US$49.901.984 | US$159.910 | 3.162.720.820 DIVI |
| 331 |  Clash of Lilliput COL | US$0,6011 | -0,22% | 2,04% | US$49.203.433 | US$222.079 | 81.849.400 COL |
| 332 |  SingularityNET AGIX | US$0,04320 | 0,81% | 8,39% | US$49.062.093 | US$1.001.865 | 1.135.622.822 AGIX |
| 333 |  Venus XVS | US$4,00 | -0,77% | -0,24% | US$48.654.872 | US$1.685.705 | 12.170.524 XVS |
| 334 |  DODO DODO | US$0,1187 | -1,62% | 4,22% | US$48.479.591 | US$5.916.116 | 408.431.089 DODO |
| 335 |  Seedify.fund SFUND | US$1,19 | -1,21% | 1,66% | US$48.209.094 | US$1.966.808 | 40.650.152 SFUND |
| 336 |  S.S. Lazio Fan Token LAZIO | US$5,64 | 1,23% | -31,92% | US$48.485.341 | US$32.828.556 | 8.600.000 LAZIO |
| 337 |  GlitzKoin GTN | US$0,1939 | 0,03% | 6,95% | US$47.992.300 | US$6,54 | 247.499.428 GTN |
| 338 |  Alchemy Pay ACH | US$0,009440 | -1,83% | -4,72% | US$47.973.200 | US$9.317.558 | 5.082.155.932 ACH |
| 339 |  Ampleforth AMPL | US$1,04 | -1,48% | -0,42% | US$47.803.552 | US$185.322 | 46.031.113 AMPL |
| 340 |  Telos TLOS | US$0,1757 | -1,07% | 3,42% | US$47.459.954 | US$1.649.572 | 270.123.444 TLOS |
| 341 |  MAGIC MAGIC | US$0,2683 | -0,93% | -2,16% | US$47.530.133 | US$578.885 | 177.181.782 MAGIC |
| 342 |  Efinity Token EFI | US$0,08394 | 3,56% | 4,83% | US$47.311.790 | US$1.997.185 | 563.650.309 EFI |
| 343 |  Aurora AURORA | US$0,4463 | -4,06% | -8,09% | US$47.308.501 | US$744.818 | 106.002.587 AURORA |
| 344 |  Adshares ADS | US$1,42 | 0,19% | 0,71% | US$46.886.115 | US$397.957 | 33.089.057 ADS |
| 345 |  sUSD SUSD | US$1,00 | -0,06% | 0,17% | US$46.891.728 | US$4.225.220 | 46.711.079 SUSD |
| 346 |  Sun (New) SUN | US$0,005273 | -2,28% | 5,06% | US$46.787.071 | US$35.437.720 | 8.873.684.472 SUN |
| 347 |  Utrust UTK | US$0,09347 | -1,09% | 2,17% | US$46.736.853 | US$2.425.931 | 500.000.000 UTK |
| 348 |  AXEL AXEL | US$0,1643 | -0,50% | -1,00% | US$46.515.953 | US$34.140,00 | 283.102.718 AXEL |
| 349 |  Fetch.ai FET | US$0,06232 | -0,70% | 3,86% | US$46.495.170 | US$12.296.757 | 746.113.681 FET |
| 350 |  Aergo AERGO | US$0,1132 | 0,28% | 7,80% | US$46.252.277 | US$4.292.488 | 408.500.000 AERGO |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.