Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Micromines MICRO | US$0,000006037 | -0,42% | -1,10% | US$108.658 | - | 17.999.887.606 MICRO |
| 2052 |  DAOventures DVD | US$0,01180 | 0,87% | 13,51% | US$108.515 | US$162,80 | 9.200.046 DVD |
| 2053 |  Cryptopolis CPO | US$0,007333 | -2,95% | 4,28% | US$108.104 | US$39.187,18 | 14.742.256 CPO |
| 2054 |  WeTrust TRST | US$0,001164 | -17,34% | -23,37% | US$107.244 | US$95,65 | 92.147.500 TRST |
| 2055 |  Fortuna Sittard Fan Token FOR | US$0,5470 | 1,80% | -38,75% | US$106.660 | US$67.734,69 | 195.008 FOR |
| 2056 |  Typerium TYPE | US$0,00006524 | -17,77% | -61,92% | US$106.012 | US$240,50 | 1.624.839.391 TYPE |
| 2057 |  Innovation Blockchain Payment IBP | US$0,0005578 | 1,64% | -6,34% | US$104.869 | US$208.729 | 188.009.206 IBP |
| 2058 |  Donut DONUT | US$0,0008704 | 3,97% | -0,14% | US$104.761 | US$175,89 | 120.355.919 DONUT |
| 2059 |  OpenSwap OSWAP | US$0,004954 | -3,04% | 12,57% | US$104.609 | US$1.369,29 | 21.118.055 OSWAP |
| 2060 |  BHO Network BHO | US$0,0002302 | 0,67% | -0,84% | US$104.531 | US$36.940,71 | 454.000.000 BHO |
| 2061 |  Gem Exchange and Trading GXT | US$0,001247 | -3,11% | -10,25% | US$104.182 | US$1.077,60 | 83.529.286 GXT |
| 2062 |  Auctus AUC | US$0,001818 | 4,75% | 15,02% | US$103.800 | US$60,60 | 57.109.580 AUC |
| 2063 |  PIXEL PXL | US$0,0001542 | -9,87% | -37,75% | US$85.997 | US$480,75 | 557.577.505 PXL |
| 2064 |  Indorse Token IND | US$0,002735 | -0,59% | -0,09% | US$102.502 | - | 37.480.419 IND |
| 2065 |  Double-A Chain AAC | US$0,0004098 | -18,48% | -26,49% | US$102.457 | US$61.411,24 | 250.000.000 AAC |
| 2066 |  Genesis Worlds GENESIS | US$0,001014 | -1,45% | 3,45% | US$102.497 | US$27,71 | 101.093.205 GENESIS |
| 2067 |  NearPad PAD | US$0,02326 | 0,00% | -6,28% | US$102.407 | - | 4.403.309 PAD |
| 2068 |  Coldstack CLS | US$0,06751 | -8,11% | -16,80% | US$101.595 | US$15.379,12 | 1.504.975 CLS |
| 2069 |  Seigniorage Shares SHARE | US$0,004901 | 0,28% | -15,54% | US$101.369 | US$12.246,92 | 20.683.238 SHARE |
| 2070 |  Lightstreams PHT | US$0,002182 | -0,42% | 3,44% | US$100.832 | US$12,25 | 46.209.884 PHT |
| 2071 |  MotaCoin MOTA | US$0,001817 | -0,50% | -9,30% | US$100.506 | US$882,93 | 55.302.221 MOTA |
| 2072 |  Swing SWING | US$0,01603 | -0,50% | -1,05% | US$100.313 | - | 6.259.309 SWING |
| 2073 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2074 |  Havy HAVY | US$0,00001199 | -0,42% | -1,10% | US$98.312 | - | 8.200.000.000 HAVY |
| 2075 |  Berry Data BRY | US$0,04920 | -2,11% | -13,77% | US$98.408 | US$18.453,85 | 2.000.000 BRY |
| 2076 |  Trollcoin TROLL | US$0,0001652 | -0,50% | -1,05% | US$97.943 | US$1,77 | 592.810.145 TROLL |
| 2077 |  Graft GRFT | US$0,0001652 | -0,50% | -1,05% | US$97.724 | - | 591.481.833 GRFT |
| 2078 |  Ninneko NINO | US$0,001463 | 4,20% | -19,72% | US$94.963 | US$8.864,48 | 64.904.273 NINO |
| 2079 |  BlueCoin BLU | US$0,0001652 | -0,50% | -1,05% | US$94.948 | - | 574.683.675 BLU |
| 2080 |  InvestFeed IFT | US$0,0004957 | -0,50% | -1,05% | US$94.859 | - | 191.381.257 IFT |
| 2081 |  QUAI DAO QUAI | US$0,002372 | -0,47% | 889,31% | US$94.411 | - | 39.809.807 QUAI |
| 2082 |  Kobocoin KOBO | US$0,003800 | -0,50% | -1,05% | US$93.862 | - | 24.700.248 KOBO |
| 2083 |  Lendefi LDFI | US$0,00001647 | 0,00% | -2,70% | US$93.797 | - | 5.696.004.833 LDFI |
| 2084 |  Bitether BTR | US$0,001652 | -0,50% | -1,05% | US$93.737 | - | 56.735.293 BTR |
| 2085 |  Trinity Network Credit TNC | US$0,0002806 | -5,03% | -0,88% | US$93.522 | US$15.483,12 | 333.333.333 TNC |
| 2086 |  Pivot Token PVT | US$0,00001853 | 3,51% | -7,38% | US$95.163 | US$529.027 | 5.135.200.000 PVT |
| 2087 |  Polis POLIS | US$0,009392 | -30,23% | -36,48% | US$92.344 | US$90,71 | 9.831.891 POLIS |
| 2088 |  PluraCoin PLURA | US$0,0001011 | -1,57% | -3,79% | US$92.107 | - | 910.901.383 PLURA |
| 2089 |  HashCoin HSC | US$0,000007118 | -1,26% | -0,25% | US$91.561 | US$10.462,28 | 12.863.911.326 HSC |
| 2090 |  YEE YEE | US$0,00006647 | 1,54% | -14,16% | US$90.744 | US$13.424,83 | 1.365.218.125 YEE |
| 2091 |  Arqma ARQ | US$0,005948 | -5,73% | -6,26% | US$90.642 | US$664,04 | 15.239.390 ARQ |
| 2092 |  Sypool SYP | US$0,001379 | 0,54% | -7,29% | US$90.167 | US$53.499,66 | 65.364.660 SYP |
| 2093 |  EOS TRUST EOST | US$0,00001199 | -0,42% | -1,10% | US$90.145 | - | 7.518.810.122 EOST |
| 2094 |  Vox.Finance VOX | US$0,8366 | -7,56% | 16,00% | US$89.874 | US$299,87 | 107.429 VOX |
| 2095 |  MakiSwap MAKI | US$0,001291 | -1,27% | -7,60% | US$89.059 | US$115.136 | 68.971.718 MAKI |
| 2096 |  Amon AMN | US$0,0001237 | -0,82% | 1,66% | US$88.390 | US$2,52 | 714.344.960 AMN |
| 2097 |  Eternity ENT | US$0,009252 | -0,50% | -1,05% | US$88.141 | - | 9.526.449 ENT |
| 2098 |  2GIVE 2GIVE | US$0,0001652 | -0,50% | -1,05% | US$87.309 | - | 528.444.586 2GIVE |
| 2099 |  Asch XAS | US$0,0009266 | 0,56% | 1,80% | US$86.504 | - | 93.355.331 XAS |
| 2100 |  Rage Fan RAGE | US$0,001522 | -3,13% | -2,05% | US$86.342 | US$13.860,57 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.