Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTycoon CTT | US$0,3069 | 16,68% | 12,93% | US$70.097 | US$22.074,16 | 228.388 CTT |
| 2152 |  x42 Protocol X42 | US$0,003387 | -11,70% | -57,39% | US$68.305 | US$276,38 | 20.166.886 X42 |
| 2153 |  Cobinhood COB | US$0,0001652 | -0,50% | -1,05% | US$67.905 | - | 410.999.847 COB |
| 2154 |  DomRaider DRT | US$0,0001136 | -21,45% | -57,45% | US$67.206 | US$4,26 | 591.500.000 DRT |
| 2155 |  Cryptojacks CJ | US$0,0001652 | -0,50% | -1,05% | US$67.173 | - | 406.568.581 CJ |
| 2156 |  Rubies RBIES | US$0,006444 | -0,50% | -1,05% | US$67.111 | - | 10.415.252 RBIES |
| 2157 |  bAlpha BALPHA | US$3,72 | -0,35% | -1,19% | US$66.882 | US$48,22 | 17.999 BALPHA |
| 2158 |  Beyondfi BYN | US$0,007476 | -3,05% | 5,22% | US$66.262 | US$146.800 | 8.863.175 BYN |
| 2159 |  Lithosphere LITHO | US$0,001061 | -7,13% | 0,10% | US$66.113 | US$207.015 | 62.316.885 LITHO |
| 2160 |  srnArt Gallery SACT | US$0,01645 | -0,18% | 27,25% | US$65.784 | - | 4.000.000 SACT |
| 2161 |  KanadeCoin KNDC | US$0,00001199 | -0,42% | -1,10% | US$65.594 | - | 5.471.056.500 KNDC |
| 2162 |  NativeCoin N8V | US$0,002643 | -0,50% | -1,05% | US$65.583 | - | 24.809.180 N8V |
| 2163 |  TheForce Trade FOC | US$0,0008147 | -0,99% | 2,98% | US$65.339 | US$52,64 | 80.200.000 FOC |
| 2164 |  Tourist Token TOTO | US$0,00001199 | -0,42% | -1,10% | US$65.142 | - | 5.433.323.630 TOTO |
| 2165 |  KIMCHI.finance KIMCHI | US$0,00002134 | -8,69% | -10,55% | US$64.394 | US$823,44 | 3.017.815.575 KIMCHI |
| 2166 |  Trittium TRTT | US$0,0004957 | 65,84% | 48,42% | US$63.898 | US$6,18 | 128.915.825 TRTT |
| 2167 |  Azuki AZUKI | US$0,005638 | 0,01% | -1,53% | US$63.627 | US$5,47 | 11.284.984 AZUKI |
| 2168 |  Redpanda Earth REDPANDA | US$0,000000000000 | -1,72% | -21,54% | US$63.281 | US$171,21 | 398.370.602.899.794.368 REDPANDA |
| 2169 |  HeroesTD HTD | US$0,001635 | -0,95% | -9,61% | US$62.975 | US$31,25 | 38.521.665 HTD |
| 2170 |  Shadow Token SHDW | US$0,008922 | -0,50% | -1,05% | US$62.453 | - | 7.000.000 SHDW |
| 2171 |  Spaceswap MILK2 MILK2 | US$0,008446 | -35,79% | -27,10% | US$62.304 | US$2.604,56 | 7.376.937 MILK2 |
| 2172 |  GlobalBoost-Y BSTY | US$0,003456 | -28,01% | -36,12% | US$62.044 | US$111,36 | 17.950.579 BSTY |
| 2173 |  FNB Protocol FNB | US$0,00002569 | 0,02% | -35,72% | US$61.922 | - | 2.410.449.913 FNB |
| 2174 |  Rise RISE | US$0,0002999 | -39,87% | -38,50% | US$61.780 | US$4,52 | 206.020.328 RISE |
| 2175 |  VouchForMe IPL | US$0,0002502 | 75,19% | 266,11% | US$61.455 | - | 245.661.176 IPL |
| 2176 |  Robust Token RBT | US$2,55 | -1,54% | 13,17% | US$61.006 | US$687,54 | 23.905 RBT |
| 2177 |  Playkey PKT | US$0,003488 | 17,04% | -0,87% | US$60.740 | US$42.497,88 | 17.414.614 PKT |
| 2178 |  Gourmet Galaxy GUM | US$0,01823 | -0,79% | -3,93% | US$60.383 | US$53.114,53 | 3.312.145 GUM |
| 2179 |  Rentberry BERRY | US$0,0002001 | 10,69% | -25,82% | US$60.317 | - | 301.431.307 BERRY |
| 2180 |  EarthFund 1EARTH | US$0,0008180 | -2,50% | -10,57% | US$59.511 | US$148.147 | 72.754.338 1EARTH |
| 2181 |  ZENZO ZNZ | US$0,001983 | 8,55% | -15,19% | US$58.818 | US$8,21 | 29.667.006 ZNZ |
| 2182 |  ION ION | US$0,003205 | 1,57% | -11,28% | US$58.587 | - | 18.280.341 ION |
| 2183 |  PKG Token PKG | US$0,000006529 | -0,45% | -0,88% | US$58.561 | - | 8.969.257.745 PKG |
| 2184 |  Oikos OKS | US$0,0005310 | 29,60% | 36,28% | US$58.355 | US$4,68 | 109.886.711 OKS |
| 2185 |  Ritocoin RITO | US$0,00003304 | -0,50% | -1,05% | US$58.249 | US$0,4900 | 1.762.791.090 RITO |
| 2186 |  SHIELD XSH | US$0,0001131 | 0,00% | -3,22% | US$58.031 | - | 512.973.375 XSH |
| 2187 |  EtherGem EGEM | US$0,002865 | -4,25% | -25,03% | US$55.813 | US$1.153,19 | 19.483.114 EGEM |
| 2188 |  MicroBitcoin MBC | US$0,000001199 | -3,21% | 14,33% | US$57.526 | US$10,29 | 47.958.344.687 MBC |
| 2189 |  Rapidz RPZX | US$0,00003110 | 85,47% | 167,84% | US$57.469 | - | 1.847.661.820 RPZX |
| 2190 |  Faceter FACE | US$0,0001216 | -31,41% | -58,38% | US$56.931 | - | 468.136.184 FACE |
| 2191 |  YVS.Finance YVS | US$0,04287 | -4,99% | -8,07% | US$56.816 | US$20.060,05 | 1.325.244 YVS |
| 2192 |  MIB Coin MIB | US$0,0003099 | -36,34% | 10,37% | US$56.633 | US$25,77 | 182.765.699 MIB |
| 2193 |  DAPS Coin DAPS | US$0,0000009659 | 32,98% | -11,49% | US$56.002 | US$8,07 | 57.977.796.500 DAPS |
| 2194 |  SPINDLE SPD | US$0,00001371 | 36,18% | -50,71% | US$55.537 | US$364,84 | 4.050.576.097 SPD |
| 2195 |  GoByte GBX | US$0,005783 | 16,09% | -15,53% | US$55.368 | US$241,60 | 9.574.778 GBX |
| 2196 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2197 |  CoinDeal Token CDL | US$0,001157 | -0,50% | -30,74% | US$54.175 | - | 46.842.401 CDL |
| 2198 |  Koi Network KOI | US$0,003004 | -0,74% | 22,06% | US$54.067 | US$607.996 | 18.000.000 KOI |
| 2199 |  BitGuild PLAT PLAT | US$0,0009052 | 0,03% | 0,03% | US$53.917 | US$43.625,60 | 59.566.902 PLAT |
| 2200 |  ZCore ZCR | US$0,004296 | -0,50% | 7,09% | US$53.721 | - | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.