Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vivid Coin VIVID | US$0,004064 | -0,50% | -1,05% | US$31.286 | - | 7.697.539 VIVID |
| 2302 |  Uptrennd 1UP | US$0,00007749 | -0,50% | -1,05% | US$31.108 | US$0,9100 | 401.460.369 1UP |
| 2303 |  Privatix PRIX | US$0,02759 | 1,32% | -2,22% | US$31.053 | US$11.460,71 | 1.125.455 PRIX |
| 2304 |  Crypto Kombat KOMBAT | US$3,07 | -0,15% | 8,55% | US$31.028 | US$20,36 | 10.107 KOMBAT |
| 2305 |  POLKARARE PRARE | US$0,002705 | -6,22% | -16,65% | US$30.788 | US$55.989,71 | 11.383.253 PRARE |
| 2306 |  Beetlecoin BEET | US$0,0001066 | -0,48% | -1,06% | US$30.908 | - | 289.976.276 BEET |
| 2307 |  Eroscoin ERO | US$0,0001652 | -0,50% | -1,05% | US$30.854 | - | 186.744.000 ERO |
| 2308 |  Chi Gastoken CHI | US$0,03580 | -6,46% | -18,86% | US$30.555 | US$178,62 | 853.394 CHI |
| 2309 |  CoinAlpha ALP | US$0,0002132 | -2,46% | 8,84% | US$30.360 | US$192,53 | 142.404.858 ALP |
| 2310 |  Block-Logic BLTG | US$0,001322 | -0,50% | -1,05% | US$30.267 | - | 22.899.329 BLTG |
| 2311 |  DragonVein DVC | US$0,00004998 | 25,02% | 25,05% | US$30.239 | US$1.540,70 | 605.026.614 DVC |
| 2312 |  SteepCoin STEEP | US$0,0001652 | -0,50% | -1,05% | US$29.988 | - | 181.505.253 STEEP |
| 2313 |  GamyFi Platform GFX | US$0,03598 | -7,68% | -7,65% | US$29.687 | US$124.307 | 825.000 GFX |
| 2314 |  SkinCoin SKIN | US$0,0003357 | -0,42% | -7,70% | US$29.603 | US$18.147,16 | 88.183.483 SKIN |
| 2315 |  Qrkita Token QRT | US$0,0000003225 | -0,09% | -21,28% | US$20.894 | - | 64.780.008.837 QRT |
| 2316 |  StrongHands Masternode SHMN | US$0,006939 | -0,50% | -1,05% | US$29.006 | - | 4.180.000 SHMN |
| 2317 |  COVA COVA | US$0,00001158 | -35,77% | -37,96% | US$28.908 | - | 2.496.011.000 COVA |
| 2318 |  VAULT VAULT | US$0,04296 | -0,50% | 13,38% | US$28.908 | - | 672.960 VAULT |
| 2319 |  Spectre.ai Utility Token SXUT | US$0,001158 | -0,40% | -0,96% | US$28.396 | - | 24.529.558 SXUT |
| 2320 |  GoldBlocks GB | US$0,001817 | -0,50% | -1,05% | US$28.286 | - | 15.563.873 GB |
| 2321 |  Datamine DAM | US$0,009162 | 16,53% | -13,58% | US$28.166 | - | 3.074.138 DAM |
| 2322 |  Cosmo Coin COSM | US$0,00004169 | 0,02% | -84,48% | US$27.966 | - | 670.780.889 COSM |
| 2323 |  ATBCoin ATB | US$0,0006609 | -0,50% | -1,05% | US$27.782 | - | 42.038.227 ATB |
| 2324 |  Zuki Moba ZUKI | US$0,0007529 | -4,57% | -1,94% | US$27.720 | - | 36.819.022 ZUKI |
| 2325 |  Noir NOR | US$0,001322 | -0,50% | -12,05% | US$27.386 | - | 20.719.810 NOR |
| 2326 |  Alpha Coin APC | US$0,0007805 | -0,50% | -1,05% | US$27.318 | - | 35.000.000 APC |
| 2327 |  Kawaii Islands KWT | US$0,0009060 | -1,93% | 3,06% | US$27.180 | US$1.154,16 | 30.000.000 KWT |
| 2328 |  Scrypta LYRA | US$0,001123 | 47,09% | 16,01% | US$27.119 | - | 24.138.058 LYRA |
| 2329 |  Yocoin YOC | US$0,00007282 | -27,01% | -44,79% | US$26.920 | US$42,47 | 369.659.255 YOC |
| 2330 |  EventChain EVC | US$0,0008520 | 27,31% | 11,47% | US$26.624 | US$9.123,59 | 31.250.497 EVC |
| 2331 |  Deutsche eMark DEM | US$0,0004957 | 49,25% | 48,42% | US$26.594 | US$12,00 | 53.653.541 DEM |
| 2332 |  BEMIL Coin BEM | US$0,00004599 | 5,64% | -4,79% | US$26.563 | US$1.521,74 | 577.615.397 BEM |
| 2333 |  Moniwar MOWA | US$0,002444 | 0,57% | -4,31% | US$26.422 | US$110,67 | 10.810.810 MOWA |
| 2334 |  Fivebalance FBN | US$0,00002398 | -0,42% | -1,10% | US$26.196 | - | 1.092.481.026 FBN |
| 2335 |  Axe AXE | US$0,004957 | -0,50% | 6,01% | US$26.076 | US$2,13 | 5.260.968 AXE |
| 2336 |  Kuverit KUV | US$0,000009796 | 0,02% | -71,99% | US$26.002 | US$95,54 | 2.654.360.436 KUV |
| 2337 |  Elysian ELY | US$0,0002638 | -0,42% | -5,40% | US$25.840 | US$39.280,65 | 97.966.210 ELY |
| 2338 |  Jetcoin JET | US$0,002019 | -28,36% | -52,06% | US$25.781 | US$4,31 | 12.768.025 JET |
| 2339 |  Islander ISA | US$0,00004717 | -0,91% | -3,35% | US$25.746 | US$158,99 | 545.753.780 ISA |
| 2340 |  Unify UNIFY | US$0,001404 | -0,50% | -1,05% | US$25.538 | - | 18.185.085 UNIFY |
| 2341 |  TrueDeck TDP | US$0,0008273 | 4,11% | 3,39% | US$25.411 | US$10.707,99 | 30.717.516 TDP |
| 2342 |  PlatinumBAR XPTX | US$0,01173 | -0,50% | -2,43% | US$25.339 | - | 2.160.126 XPTX |
| 2343 |  WinCash WCC | US$0,01652 | -0,50% | -1,05% | US$24.779 | US$41,38 | 1.499.784 WCC |
| 2344 |  2key.network 2KEY | US$0,0003099 | 0,02% | 0,04% | US$24.284 | - | 78.369.697 2KEY |
| 2345 |  CREDIT CREDIT | US$0,000009996 | 0,02% | -38,62% | US$24.244 | - | 2.425.433.850 CREDIT |
| 2346 |  DFSocial Gaming DFSG | US$0,001968 | -0,18% | 3,65% | US$24.253 | - | 12.321.318 DFSG |
| 2347 |  XPA XPA | US$0,0004196 | -0,42% | -1,10% | US$23.993 | - | 57.177.751 XPA |
| 2348 |  ARAW ARAW | US$0,00001199 | -0,42% | -1,10% | US$23.902 | - | 1.993.576.188 ARAW |
| 2349 |  DeFi Degen Land DDL | US$0,0000001589 | -0,18% | 10,74% | US$23.834 | US$5,30 | 150.000.000.000 DDL |
| 2350 |  NevaCoin NEVA | US$0,004378 | -0,50% | -1,05% | US$23.781 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.