Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  8X8 PROTOCOL EXE | US$0,00003359 | -24,48% | -9,15% | US$10.412 | US$0,4500 | 310.000.000 EXE |
| 2452 |  Kineko KKO | US$0,001105 | -0,02% | -4,13% | US$10.314 | - | 9.334.291 KKO |
| 2453 |  Twinci TWIN | US$0,05128 | 76,92% | 77,34% | US$10.256 | US$41.250,17 | 200.000 TWIN |
| 2454 |  Bitcoin Adult BTAD | US$0,0001983 | -0,50% | -1,05% | US$10.227 | - | 51.582.493 BTAD |
| 2455 |  Rupee RUP | US$0,0002313 | -0,50% | -1,05% | US$10.214 | - | 44.156.650 RUP |
| 2456 |  Luna Rush LUS | US$0,002225 | -1,85% | 2,34% | US$10.123 | US$29.820,53 | 4.550.147 LUS |
| 2457 |  BowsCoin BSC | US$0,001817 | -0,50% | -1,05% | US$10.087 | - | 5.550.102 BSC |
| 2458 |  DEJAVE DJV | US$3,77 | -0,50% | -1,05% | US$9.946 | - | 2.635 DJV |
| 2459 |  MedicCoin MEDIC | US$0,00003304 | -0,50% | -1,05% | US$9.859 | - | 298.349.398 MEDIC |
| 2460 |  DecentBet DBET | US$0,00004957 | -0,50% | -70,32% | US$9.350 | US$5,89 | 188.632.973 DBET |
| 2461 |  EveriToken EVT | US$0,0004058 | 0,05% | 9,73% | US$9.177 | - | 22.614.716 EVT |
| 2462 |  Shivers SHVR | US$0,0001652 | -0,50% | -1,05% | US$8.997 | - | 54.453.298 SHVR |
| 2463 |  TRAXIA TM2 | US$0,00002705 | 0,05% | 9,73% | US$8.882 | - | 328.320.714 TM2 |
| 2464 |  Phantomx PNX | US$0,0001817 | -0,50% | -1,05% | US$8.814 | - | 48.495.525 PNX |
| 2465 |  StarterCoin STAC | US$0,00002573 | -0,82% | 1,66% | US$8.799 | US$24,33 | 342.007.189 STAC |
| 2466 |  FantasyGold FGC | US$0,00006278 | -3,05% | -3,59% | US$8.768 | - | 139.659.829 FGC |
| 2467 |  HeartBout HB | US$0,0001605 | -0,46% | -1,08% | US$8.588 | - | 53.495.267 HB |
| 2468 |  AmsterdamCoin AMS | US$0,0001652 | -0,50% | -1,05% | US$8.294 | - | 50.201.886 AMS |
| 2469 |  EDRCoin EDRC | US$0,002809 | -0,50% | -1,05% | US$8.233 | - | 2.931.224 EDRC |
| 2470 |  Bela BELA | US$0,0001652 | -0,50% | -1,05% | US$8.213 | - | 49.711.602 BELA |
| 2471 |  Crypto Piece BELLY | US$0,0001140 | -0,85% | 2,43% | US$8.193 | US$7,07 | 71.855.964 BELLY |
| 2472 |  Kalata KALA | US$0,0002306 | -44,05% | -44,69% | US$8.072 | US$2.129,53 | 35.000.000 KALA |
| 2473 |  Dreamcoin DRM | US$0,002974 | -0,50% | -1,05% | US$8.102 | - | 2.724.393 DRM |
| 2474 |  HyperAlloy ALLOY | US$0,002324 | -0,21% | 4,32% | US$8.026 | - | 3.453.286 ALLOY |
| 2475 |  Beacon BECN | US$0,004461 | -0,50% | -12,98% | US$7.943 | US$64,25 | 1.780.595 BECN |
| 2476 |  Horde HOR | US$0,0004431 | -0,12% | 7,18% | US$7.452 | US$22,68 | 16.819.757 HOR |
| 2477 |  ParkByte PKB | US$0,001487 | -0,50% | -1,05% | US$7.084 | - | 4.764.026 PKB |
| 2478 |  KUN KUN | US$3,52 | -7,35% | -7,33% | US$7.037 | US$341,01 | 2.000 KUN |
| 2479 |  YoloCash YLC | US$0,0002398 | -0,42% | -1,10% | US$7.074 | US$17.377,65 | 29.499.388 YLC |
| 2480 |  ModiHost AIM | US$0,005368 | -0,50% | -1,06% | US$6.692 | US$0,06000 | 1.246.664 AIM |
| 2481 |  PAYCENT PYN | US$0,00007815 | 0,05% | 9,73% | US$6.667 | - | 85.310.628 PYN |
| 2482 |  Acoin ACOIN | US$0,005452 | -0,50% | -1,05% | US$6.652 | - | 1.220.085 ACOIN |
| 2483 |  Blocktix TIX | US$0,0001652 | -0,50% | -1,05% | US$6.609 | - | 40.000.000 TIX |
| 2484 |  Quantis Network QUAN | US$0,0001652 | -0,50% | -1,05% | US$6.572 | - | 39.779.347 QUAN |
| 2485 |  Datacoin DTC | US$0,0001652 | -0,50% | -1,05% | US$6.561 | - | 39.712.849 DTC |
| 2486 |  FinNexus FNX | US$0,0001884 | 12,11% | -34,72% | US$6.494 | US$38,13 | 34.472.130 FNX |
| 2487 |  Bitcoin 21 XBTC21 | US$0,008096 | -0,50% | -1,05% | US$6.421 | US$5,00 | 793.108 XBTC21 |
| 2488 |  DraftCoin DFT | US$0,0007201 | -0,46% | -1,08% | US$6.276 | - | 8.715.912 DFT |
| 2489 |  Ccore CCO | US$0,003657 | -50,37% | -52,80% | US$6.216 | US$59,95 | 1.699.999 CCO |
| 2490 |  ALL BEST ICO ALLBI | US$0,00001281 | 14,02% | 23,82% | US$6.136 | US$161,49 | 479.147.304 ALLBI |
| 2491 |  X-Coin XCO | US$0,0004957 | -0,50% | -1,05% | US$6.139 | - | 12.384.976 XCO |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002478 | -0,50% | -1,05% | US$6.132 | US$4,03 | 24.744.362 SCRIV |
| 2493 |  SpeedCash SCS | US$0,01057 | -0,50% | -1,05% | US$6.077 | - | 574.745 SCS |
| 2494 |  Dollarcoin DLC | US$0,0006609 | -0,50% | -1,05% | US$6.018 | - | 9.106.714 DLC |
| 2495 |  CrevaCoin CREVA | US$0,0001652 | -0,50% | -1,05% | US$6.012 | - | 36.390.750 CREVA |
| 2496 |  GenesisX XGS | US$0,0004957 | -0,50% | -1,05% | US$5.990 | - | 12.085.993 XGS |
| 2497 |  Thore Cash TCH | US$0,0001066 | -0,48% | -1,06% | US$5.868 | - | 55.056.178 TCH |
| 2498 |  Klimatas KTS | US$0,008096 | -0,50% | 86,48% | US$5.852 | - | 722.904 KTS |
| 2499 |  Californium CF | US$0,002313 | -0,50% | -1,05% | US$5.660 | - | 2.446.961 CF |
| 2500 |  The Currency Analytics TCAT | US$0,00003597 | -0,42% | -57,62% | US$5.614 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.