Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeCapital SCAP | US$0,001477 | 3,42% | 1,36% | US$2.736 | US$1,30 | 1.852.870 SCAP |
| 2552 |  Infinity Esaham INFS | US$0,004175 | 0,00% | -3,84% | US$2.652 | - | 635.122 INFS |
| 2553 |  Carebit CARE | US$0,00001652 | -0,50% | -67,02% | US$2.608 | - | 157.853.770 CARE |
| 2554 |  Gold Poker GPKR | US$0,0004957 | -0,50% | -25,79% | US$2.608 | - | 5.260.826 GPKR |
| 2555 |  GoHelpFund HELP | US$0,0002132 | -0,48% | -1,06% | US$2.589 | - | 12.147.167 HELP |
| 2556 |  Multiplier BMXX | US$0,002472 | -0,18% | -8,42% | US$2.503 | - | 1.012.442 BMXX |
| 2557 |  Apollon XAP | US$0,00001652 | -0,50% | -1,05% | US$2.455 | - | 148.585.276 XAP |
| 2558 |  CRDT CRDT | US$0,0002758 | -0,42% | -1,10% | US$2.421 | - | 8.779.314 CRDT |
| 2559 |  Joint Ventures JOINT | US$0,0001066 | -0,48% | -1,06% | US$2.371 | - | 22.248.085 JOINT |
| 2560 |  HeroFi (ROFI) ROFI | US$0,02853 | -0,26% | -0,44% | US$2.350 | US$11,73 | 82.369 ROFI |
| 2561 |  XDNA XDNA | US$0,0002643 | -0,50% | -1,05% | US$2.332 | - | 8.822.007 XDNA |
| 2562 |  iBank IBANK | US$0,0004957 | -0,50% | -1,05% | US$2.243 | - | 4.526.324 IBANK |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,0002313 | -0,50% | -7,65% | US$2.231 | - | 9.647.081 MCPC |
| 2564 |  Cannation CNNC | US$0,0008261 | -0,50% | -1,05% | US$2.046 | - | 2.476.893 CNNC |
| 2565 |  Cubiex Power CBIX-P | US$0,01201 | -1,29% | -10,07% | US$2.025 | US$26,75 | 168.605 CBIX-P |
| 2566 |  Defis XGM | US$0,00001487 | -0,50% | -70,32% | US$2.001 | US$18,09 | 134.558.580 XGM |
| 2567 |  EnterCoin ENTRC | US$0,0003304 | -0,50% | -1,05% | US$1.882 | - | 5.696.850 ENTRC |
| 2568 |  LitecoinToken LTK | US$0,00000001999 | -0,03% | -0,15% | US$1.875 | - | 93.798.013.228 LTK |
| 2569 |  JavaScript Token JS | US$0,0002313 | -0,50% | -7,65% | US$1.849 | - | 7.991.996 JS |
| 2570 |  Rigel Finance RIGEL | US$0,4398 | 0,02% | 7,36% | US$1.847 | - | 4.199 RIGEL |
| 2571 |  ECOSC ECU | US$0,001999 | 0,02% | 0,04% | US$1.722 | US$10,00 | 861.265 ECU |
| 2572 |  DNotes NOTE | US$0,00001199 | -50,21% | -50,55% | US$1.619 | US$1,20 | 135.043.262 NOTE |
| 2573 |  SocialCoin SOCC | US$0,0001456 | 3,72% | 1,75% | US$1.532 | - | 10.518.425 SOCC |
| 2574 |  Coinonat CXT | US$0,0001652 | -0,50% | -1,05% | US$1.425 | - | 8.623.200 CXT |
| 2575 |  Scanetchain SWC | US$0,000001652 | -0,50% | -1,05% | US$1.387 | US$3,95 | 839.506.297 SWC |
| 2576 |  LiteCoin Ultra LTCU | US$0,001322 | -0,50% | -1,05% | US$1.363 | - | 1.031.300 LTCU |
| 2577 |  Wild Beast Block WBB | US$0,007270 | -0,50% | -1,05% | US$1.322 | - | 181.919 WBB |
| 2578 |  Mesefa SEFA | US$0,002999 | -24,99% | -24,97% | US$1.291 | US$1,20 | 430.655 SEFA |
| 2579 |  Iconic ICON | US$0,001983 | -0,50% | -1,05% | US$1.175 | - | 592.894 ICON |
| 2580 |  ITO Utility Token IUT | US$0,00001193 | -0,93% | -1,61% | US$1.100 | - | 92.217.603 IUT |
| 2581 |  Dash Green DASHG | US$0,0004296 | -0,50% | -1,05% | US$988 | - | 2.300.683 DASHG |
| 2582 |  Crystal Token CYL | US$0,001701 | 2,46% | 1,89% | US$960 | US$88.406,49 | 564.377 CYL |
| 2583 |  Save and Gain SANDG | US$0,0003031 | -0,46% | -1,08% | US$929 | - | 3.064.800 SANDG |
| 2584 |  Dinero DIN | US$0,00006609 | -0,50% | 31,93% | US$591 | US$0,3000 | 8.947.929 DIN |
| 2585 |  Concoin CONX | US$0,0009913 | -0,50% | -1,05% | US$738 | - | 744.266 CONX |
| 2586 |  KZ Cash KZC | US$0,0004626 | 12,78% | 2,61% | US$724 | US$0,1900 | 1.563.996 KZC |
| 2587 |  GokuMarket Credit GMC | US$0,0001999 | 143,32% | 55,21% | US$631 | US$5,97 | 3.155.000 GMC |
| 2588 |  Helpico HELP | US$0,02594 | 21,10% | -5,85% | US$613 | - | 23.628 HELP |
| 2589 |  Argus ARGUS | US$0,0004957 | -0,50% | -1,05% | US$569 | - | 1.148.324 ARGUS |
| 2590 |  PonziCoin PONZI | US$0,0006609 | -0,50% | -1,05% | US$569 | - | 861.099 PONZI |
| 2591 |  SF Capital SFCP | US$0,000005429 | 175,58% | -27,64% | US$543 | US$2,14 | 99.999.500 SFCP |
| 2592 |  Blizzard Network BLIZZ | US$0,0009940 | -3,71% | -11,48% | US$537 | US$12,60 | 540.000 BLIZZ |
| 2593 |  Feellike FLL | US$0,0003000 | 0,02% | 0,04% | US$536 | - | 1.785.468 FLL |
| 2594 |  Halving Token HALV | US$0,0001653 | -0,42% | -0,98% | US$401 | - | 2.425.451 HALV |
| 2595 |  Diligence IRA | US$0,00001652 | -0,50% | -1,05% | US$347 | - | 21.000.000 IRA |
| 2596 |  Aeron ARNX | US$0,00001624 | -29,10% | -17,79% | US$325 | US$15.812,17 | 20.000.000 ARNX |
| 2597 |  Storeum STO | US$0,0000007158 | -0,42% | -1,10% | US$200 | - | 278.998.364 STO |
| 2598 |  Bulleon BUL | US$0,0001652 | -0,50% | -1,05% | US$181 | - | 1.096.353 BUL |
| 2599 |  Abulaba AAA | US$0,00001199 | -0,42% | -1,10% | US$181 | - | 15.090.818 AAA |
| 2600 |  Trexcoin TREX | US$0,0000001652 | -0,50% | -1,05% | US$166 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.