Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tamadoge TAMA | US$0,02089 | 0,76% | -11,48% | - | US$1.148.223 | - |
| 2752 |  NAOS Finance NAOS | US$0,01185 | -3,18% | -20,07% | - | US$1.120.727 | - |
| 2753 |  Biconomy Exchange Token BIT | US$0,000006629 | 0,14% | 12,31% | - | US$1.125.094 | - |
| 2754 |  XELS XELS | US$1,24 | 2,90% | 4,26% | - | US$1.117.220 | - |
| 2755 |  xDAI xDAI | US$1,00 | 0,05% | 0,08% | - | US$1.093.886 | - |
| 2756 |  hiSQUIGGLE HISQUIGGLE | US$0,01219 | -6,14% | -0,04% | - | US$1.109.441 | - |
| 2757 |  Squid Grow SQUIDGROW | US$0,000000005116 | -10,90% | -20,48% | - | US$1.090.601 | - |
| 2758 |  Aleph Zero AZERO | US$0,8428 | -1,83% | 2,05% | - | US$1.103.594 | - |
| 2759 |  CyberDragon Gold GOLD | US$0,02887 | -4,61% | 4,05% | - | US$1.099.101 | - |
| 2760 |  KCAL KCAL | US$2,11 | 1,95% | 3,92% | - | US$1.069.029 | - |
| 2761 |  Songbird SGB | US$0,01454 | 11,45% | 17,64% | - | US$1.050.850 | - |
| 2762 |  LINKDOWN LINKDOWN | US$0,002910 | -0,12% | -24,06% | - | US$1.039.891 | - |
| 2763 |  ZFMCOIN ZFM | US$0,7034 | 15,10% | 7,38% | - | US$1.032.782 | - |
| 2764 |  BULL BTC CLUB BBC | US$0,05713 | -6,06% | -14,10% | - | US$1.026.575 | - |
| 2765 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,08% | - | US$990.105 | - |
| 2766 |  Tidex Token TDX | US$0,1039 | -0,67% | 4,05% | - | US$1.008.914 | - |
| 2767 |  Opyn Squeeth OSQTH | US$58,80 | -1,63% | -3,71% | - | US$979.811 | - |
| 2768 |  BIT GAME VERSE TOKEN BGVT | US$0,0002499 | -0,17% | 4,42% | - | US$1.025.095 | - |
| 2769 |  Umee UMEE | US$0,006963 | -9,11% | -12,80% | - | US$1.033.858 | - |
| 2770 |  Furio $FUR | US$1,02 | -77,20% | -77,63% | - | US$969.503 | - |
| 2771 |  WORLD CUP INU WCI | US$0,003532 | -26,48% | -75,77% | - | US$972.504 | - |
| 2772 |  Qlindo QLINDO | US$0,02795 | -0,30% | -1,89% | - | US$960.705 | - |
| 2773 |  USDP Stablecoin USDP | US$0,9933 | 0,21% | -0,35% | - | US$956.322 | - |
| 2774 |  EthereumFair ETHF | US$0,2306 | -3,84% | -20,97% | - | US$957.573 | - |
| 2775 |  LINKUP LINKUP | US$0,008626 | 0,25% | 24,94% | - | US$941.395 | - |
| 2776 |  Fable Of The Dragon TYRANT | US$0,2126 | -3,08% | 361,18% | - | US$939.591 | - |
| 2777 |  VICUNA VINA | US$0,1599 | -5,03% | 0,00% | - | US$908.193 | - |
| 2778 |  Comtech Gold CGO | US$56,38 | -0,06% | -0,07% | - | US$907.917 | - |
| 2779 |  hiMAYC HIMAYC | US$0,01898 | -73,26% | 44,80% | - | US$871.465 | - |
| 2780 |  MContent MCONTENT | US$0,000000001438 | 0,41% | 10,10% | - | US$897.424 | - |
| 2781 |  Digital Financial Exchange DIFX | US$0,2506 | -1,84% | -8,16% | - | US$923.219 | - |
| 2782 |  ISLAMICOIN ISLAMI | US$0,0006275 | 8,13% | 9,72% | - | US$905.483 | - |
| 2783 |  MetaBeat BEAT | US$0,02797 | 3,45% | -26,14% | - | US$899.568 | - |
| 2784 |  Bright Token BRIGHT | US$0,3286 | 837,35% | 843,43% | - | US$882.344 | - |
| 2785 |  HistoryDAO HAO | US$0,01051 | 4,45% | 3,47% | - | US$865.036 | - |
| 2786 |  CBFINU CBFINU | US$0,0000002058 | -4,69% | 0,00% | - | US$916.770 | - |
| 2787 |  TOM Finance TOM | US$46,17 | -0,68% | -16,00% | - | US$854.309 | - |
| 2788 |  Mechaverse MC | US$0,1067 | -0,45% | -5,79% | - | US$846.560 | - |
| 2789 |  USD Coin Bridged USDCE | US$0,9991 | -0,21% | -0,48% | - | US$845.064 | - |
| 2790 |  Legends FWCL | US$3,63 | 0,00% | 0,00% | - | US$876.326 | - |
| 2791 |  ULTRON ULX | US$0,06361 | 7,68% | 3,04% | - | US$839.626 | - |
| 2792 |  Hedron HDRN | US$0,000002138 | -2,85% | -20,77% | - | US$835.588 | - |
| 2793 |  Unizen ZCX | US$0,07067 | 4,24% | 11,29% | - | US$829.232 | - |
| 2794 |  Evulus Token EVU | US$0,1407 | -4,92% | 11,19% | - | US$823.719 | - |
| 2795 |  DRC Mobility DRC | US$0,002605 | 6,81% | -17,71% | - | US$822.878 | - |
| 2796 |  RODO RODO | US$8,21 | -8,09% | -3,64% | - | US$813.283 | - |
| 2797 |  UXD Stablecoin UXD | US$0,9995 | -0,13% | 0,47% | - | US$862.600 | - |
| 2798 |  Manifold Finance FOLD | US$15,93 | -1,63% | 20,64% | - | US$801.269 | - |
| 2799 |  MM Finance (Polygon) MMF | US$0,02119 | -2,11% | -4,27% | - | US$793.501 | - |
| 2800 |  Cryptofi CFI | US$0,0002136 | 29,39% | -1,37% | - | US$792.339 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.