Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Soonaverse SOON | US$0,1145 | 4,90% | 3,26% | - | US$790.924 | - |
| 2802 |  hiODBS HIODBS | US$0,003543 | 19,63% | 31,27% | - | US$811.986 | - |
| 2803 |  BITONE BIO | US$0,7905 | -2,36% | 18,86% | - | US$780.220 | - |
| 2804 |  Unipilot PILOT | US$2,67 | 32,96% | 143,63% | - | US$779.903 | - |
| 2805 |  Truebit TRU | US$0,08697 | 0,84% | -6,02% | - | US$771.845 | - |
| 2806 |  yOUcash YOUC | US$0,5109 | 0,02% | 0,03% | - | US$766.686 | - |
| 2807 |  ZILLION AAKAR XO ZILLIONXO | US$0,3756 | 0,67% | -4,98% | - | US$765.482 | - |
| 2808 |  Amaze World AMZE | US$1,12 | -1,74% | -9,75% | - | US$746.943 | - |
| 2809 |  ETHUP ETHUP | US$2,64 | -1,18% | -3,96% | - | US$752.602 | - |
| 2810 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01097 | -2,01% | -5,66% | - | US$756.530 | - |
| 2811 |  Rare FND FND | US$0,01083 | -8,19% | -22,48% | - | US$737.623 | - |
| 2812 |  Infinity Angel ING | US$0,005104 | -42,48% | -38,55% | - | US$734.338 | - |
| 2813 |  Arabic ABIC | US$0,003417 | 0,02% | -22,17% | - | US$734.852 | - |
| 2814 |  MetFi MFI | US$7.891,07 | -1,41% | -2,04% | - | US$734.353 | - |
| 2815 |  CateCoin CATE | US$0,0000004645 | -0,30% | 10,16% | - | US$732.230 | - |
| 2816 |  Jones DAO JONES | US$1,50 | -2,53% | 26,74% | - | US$734.189 | - |
| 2817 |  KLAYswap Protocol KSP | US$0,6489 | -0,57% | -0,27% | - | US$725.068 | - |
| 2818 |  Wrapped Centrifuge WCFG | US$0,2164 | -0,64% | -7,93% | - | US$730.619 | - |
| 2819 |  Virtual Reality Game World VRGW | US$0,002959 | -4,40% | 112,96% | - | US$712.699 | - |
| 2820 |  REDMARS RMARS | US$0,0001239 | -85,30% | -89,40% | - | US$708.315 | - |
| 2821 |  Synesis One SNS | US$0,001772 | -0,92% | -11,01% | - | US$708.154 | - |
| 2822 |  WiseAvax WISE | US$0,1025 | -1,49% | -2,34% | - | US$710.947 | - |
| 2823 |  VAIOT VAI | US$0,006421 | 11,78% | 31,87% | - | US$683.781 | - |
| 2824 |  COMMUNIQUE CMQ | US$0,01542 | 18,07% | 25,99% | - | US$685.242 | - |
| 2825 |  Parex PRX | US$0,3293 | -9,07% | -5,35% | - | US$690.654 | - |
| 2826 |  Ryoma RYOMA | US$0,004200 | 7,54% | 7,13% | - | US$684.361 | - |
| 2827 |  Agoric BLD | US$0,3355 | -1,55% | 6,97% | - | US$684.207 | - |
| 2828 |  Dopex Rebate Token RDPX | US$24,11 | 11,22% | 32,92% | - | US$671.045 | - |
| 2829 |  FaceDAO FACEDAO | US$0,0000006804 | 15,74% | 24,89% | - | US$685.318 | - |
| 2830 |  Chibi Dinos HOOP | US$0,01826 | -8,60% | -18,83% | - | US$673.656 | - |
| 2831 |  MMPRO Token MMPRO | US$0,06551 | 0,40% | -7,71% | - | US$665.595 | - |
| 2832 |  Akita Inu AKITA | US$0,00000009191 | 0,30% | -7,52% | - | US$669.060 | - |
| 2833 |  BNBDOWN BNBDOWN | US$0,01898 | -1,13% | -20,61% | - | US$662.869 | - |
| 2834 |  Nemesis DAO NMS | US$6,72 | 0,12% | -3,02% | - | US$665.536 | - |
| 2835 |  ViCA Token VICA | US$0,1267 | -9,58% | -17,09% | - | US$667.928 | - |
| 2836 |  RankerDAO RANKER | US$0,003488 | 2,68% | -8,32% | - | US$665.462 | - |
| 2837 |  FANC FANC | US$1,01 | 1,80% | -16,92% | - | US$661.835 | - |
| 2838 |  Prime Numbers PRNT | US$0,6646 | 0,53% | 0,47% | - | US$664.165 | - |
| 2839 |  CORE MultiChain CMCX | US$0,003370 | 0,33% | -8,66% | - | US$660.631 | - |
| 2840 |  POPKON POPK | US$0,008049 | -4,48% | -12,51% | - | US$653.654 | - |
| 2841 |  CAW(A Hunters Dream) CAW | US$0,00000004030 | -2,24% | -5,71% | - | US$645.414 | - |
| 2842 |  Unique Network UNQ | US$0,004752 | -2,04% | -4,58% | - | US$650.390 | - |
| 2843 |  hiBAYC hiBAYC | US$0,07388 | 1,45% | 9,51% | - | US$631.371 | - |
| 2844 |  Soulsaver SOUL | US$19,91 | -2,18% | -3,78% | - | US$648.604 | - |
| 2845 |  BTCDOWN BTCDOWN | US$0,04530 | 0,97% | 1,83% | - | US$645.994 | - |
| 2846 |  hiSAND33 HISAND33 | US$0,01675 | 8,50% | 29,37% | - | US$642.730 | - |
| 2847 |  InpulseX IPX | US$0,00000001450 | -0,90% | 28,68% | - | US$635.241 | - |
| 2848 |  RCCCToken RCCC | US$0,0006296 | 0,62% | -7,08% | - | US$634.525 | - |
| 2849 |  Alvey Chain WALV | US$0,04232 | -4,26% | -22,40% | - | US$634.899 | - |
| 2850 |  GasBlock GSBL | US$26,88 | 0,21% | 0,58% | - | US$633.532 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.