Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bxmi Token BXMI | US$0,3733 | 1,21% | 33,50% | - | US$3.502.773 | - |
| 2652 |  Bitget Token BGB | US$0,1893 | 1,14% | 4,47% | - | US$3.460.487 | - |
| 2653 |  ZEDXION USDZ | US$0,9980 | 0,04% | -0,01% | - | US$3.279.329 | - |
| 2654 |  RED TOKEN RED | US$0,001043 | 19,79% | -11,61% | - | US$3.108.845 | - |
| 2655 |  Meetin Token METI | US$0,08148 | -0,12% | -0,52% | - | US$3.142.814 | - |
| 2656 |  ZEDXION ZEDXION | US$0,09544 | -0,08% | 3,17% | - | US$3.144.385 | - |
| 2657 |  Wanaka Farm WANA | US$0,01011 | 0,44% | -8,08% | - | US$3.010.543 | - |
| 2658 |  WinGoal MLS | US$0,2206 | -14,18% | -67,91% | - | US$3.064.884 | - |
| 2659 |  Donnie Finance DON | US$12,86 | 9,03% | -3,98% | - | US$3.008.633 | - |
| 2660 |  Orbler ORBR | US$15,85 | -6,75% | 50,67% | - | US$2.987.616 | - |
| 2661 |  SocialGood SG | US$0,07640 | 0,95% | -16,53% | - | US$2.926.316 | - |
| 2662 |  Pastel PSL | US$0,0005459 | -5,73% | -22,14% | - | US$2.873.109 | - |
| 2663 |  FUTUREXCRYPTO FXC | US$0,6511 | 2,53% | 3,68% | - | US$2.871.004 | - |
| 2664 |  Compound USDT CUSDT | US$0,01611 | 9,80% | -29,81% | - | US$2.794.353 | - |
| 2665 |  PLC Ultima PLCU | US$1.275,22 | 7,71% | 21,84% | - | US$2.832.904 | - |
| 2666 |  MeconCash MCH | US$0,02585 | 0,24% | 0,11% | - | US$2.655.760 | - |
| 2667 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,10% | 0,56% | - | US$2.632.593 | - |
| 2668 |  Filda FILDA | US$0,003150 | 8,32% | 5,06% | - | US$2.645.464 | - |
| 2669 |  Step App FITFI | US$0,03101 | -1,85% | -21,33% | - | US$2.500.575 | - |
| 2670 |  My Liquidity Partner MLP | US$0,01786 | -0,48% | -1,13% | - | US$2.434.871 | - |
| 2671 |  SymVerse SYM | US$0,01168 | 37,77% | 24,94% | - | US$2.333.353 | - |
| 2672 |  FLOKI FLOKI | US$0,000008861 | 0,02% | 20,30% | - | US$2.308.852 | - |
| 2673 |  Angle Protocol AGEUR | US$1,04 | -0,65% | 0,56% | - | US$2.285.277 | - |
| 2674 |  Maya Preferred MAYP | US$1.168.593 | 0,39% | -1,13% | - | US$2.233.778 | - |
| 2675 |  Beldex BDX | US$0,04543 | -0,60% | -3,69% | - | US$2.394.340 | - |
| 2676 |  ApeX Protocol APEX | US$0,3214 | -11,40% | -20,54% | - | US$2.212.415 | - |
| 2677 |  XRPDOWN XRPDOWN | US$0,0002362 | -4,16% | -17,39% | - | US$2.185.837 | - |
| 2678 |  WeBuy WE | US$11,72 | -4,27% | 27,55% | - | US$2.102.194 | - |
| 2679 |  LEMONCHAIN LEMC | US$1,00 | 0,42% | 0,20% | - | US$2.091.309 | - |
| 2680 |  Dotori DTR | US$2,18 | 0,02% | 0,86% | - | US$2.024.785 | - |
| 2681 |  Race Kingdom ATOZ | US$0,2015 | -1,12% | 14,96% | - | US$2.021.297 | - |
| 2682 |  The Paradox Metaverse PARADOX | US$0,05992 | -4,31% | -25,50% | - | US$1.997.055 | - |
| 2683 |  MiningNFT MIT | US$1,63 | -0,39% | -0,33% | - | US$1.995.750 | - |
| 2684 |  NYM NYM | US$0,1996 | 1,49% | 11,36% | - | US$1.900.239 | - |
| 2685 |  Saltmarble SML | US$4,89 | 167,11% | 1,00% | - | US$1.934.108 | - |
| 2686 |  Media Network MEDIA | US$24,61 | -5,44% | -28,46% | - | US$2.525.518 | - |
| 2687 |  GetKicks KICKS | US$0,001382 | -3,07% | -19,99% | - | US$1.861.118 | - |
| 2688 |  REVOLAND TOKEN REVO | US$0,2814 | -3,50% | -3,28% | - | US$1.830.400 | - |
| 2689 |  Pocket Network POKT | US$0,06000 | -2,51% | -10,48% | - | US$1.813.260 | - |
| 2690 |  EscoinToken ELG | US$3,26 | 0,40% | 0,50% | - | US$1.910.085 | - |
| 2691 |  RUSH COIN RUSH | US$0,003775 | 0,18% | -2,78% | - | US$1.748.804 | - |
| 2692 |  Euler EUL | US$4,43 | -1,05% | -9,98% | - | US$1.765.499 | - |
| 2693 |  Polaris Share POLA | US$0,02674 | 9,39% | 15,98% | - | US$1.746.097 | - |
| 2694 |  Okratech Token ORT | US$0,007350 | -22,61% | -11,92% | - | US$1.751.312 | - |
| 2695 |  Octopus Network OCT | US$0,2021 | 0,71% | 0,71% | - | US$1.711.853 | - |
| 2696 |  Tari World TARI | US$26,48 | -0,65% | 0,03% | - | US$1.693.975 | - |
| 2697 |  hiGAZERS HIGAZERS | US$0,02731 | 0,00% | 0,00% | - | US$1.627.832 | - |
| 2698 |  Ellipsis EPX | US$0,0003214 | -2,45% | 1,51% | - | US$1.666.549 | - |
| 2699 |  ROGin AI ROG | US$0,3241 | 0,01% | 0,09% | - | US$1.653.534 | - |
| 2700 |  MAI MIMATIC | US$0,9914 | -0,02% | 0,12% | - | US$1.656.478 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.