Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JPEG'd JPEG | US$0,0004644 | -0,49% | -0,46% | - | US$630.513 | - |
| 2852 |  Elan ELAN | US$1,29 | 8,21% | 27,01% | - | US$659.399 | - |
| 2853 |  BFG Token BFG | US$0,01381 | 1,45% | 6,70% | - | US$619.270 | - |
| 2854 |  Concordium CCD | US$0,009016 | -1,43% | -8,99% | - | US$622.559 | - |
| 2855 |  Governance OHM GOHM | US$2.138,26 | -3,18% | -7,34% | - | US$614.200 | - |
| 2856 |  Radiant Capital RDNT | US$0,03972 | -8,61% | 16,66% | - | US$613.530 | - |
| 2857 |  BlueArk BRK | US$0,001793 | -0,41% | 7,09% | - | US$595.817 | - |
| 2858 |  Metal Blockchain METAL | US$0,1017 | 1,61% | -17,54% | - | US$598.581 | - |
| 2859 |  Future Of Fintech FOF | US$1,78 | -11,48% | -20,65% | - | US$608.953 | - |
| 2860 |  Celestial CELT | US$0,002131 | 4,45% | 7,92% | - | US$586.599 | - |
| 2861 |  hiOD HIOD | US$0,001454 | 7,95% | 29,39% | - | US$593.320 | - |
| 2862 |  Rebuschain REBUS | US$0,1410 | -6,41% | -31,83% | - | US$606.804 | - |
| 2863 |  Hillstone Finance HSF | US$0,7278 | -8,85% | -9,42% | - | US$580.143 | - |
| 2864 |  Yolllo YOLLLO | US$3,86 | -1,02% | -2,18% | - | US$602.516 | - |
| 2865 |  PIAS PIAS | US$0,05772 | -26,16% | -59,42% | - | US$572.169 | - |
| 2866 |  hiFIDENZA HIFIDENZA | US$0,07487 | 1,92% | -6,34% | - | US$570.193 | - |
| 2867 |  Puriever PURE | US$0,01863 | -1,79% | 31,72% | - | US$560.922 | - |
| 2868 |  Colawork COLA | US$0,07487 | 3,24% | -12,30% | - | US$564.416 | - |
| 2869 |  FrontFanz FANZ | US$0,07987 | 25,65% | 29,40% | - | US$561.140 | - |
| 2870 |  MoonDAO MOONEY | US$0,006359 | -1,00% | -8,59% | - | US$560.977 | - |
| 2871 |  Coinerr ERR | US$0,0001397 | -0,21% | 14,26% | - | US$559.761 | - |
| 2872 |  Teddy Doge Teddy V2 | US$0,000000000242 | -4,33% | 4,94% | - | US$559.914 | - |
| 2873 |  WadzPay Token WTK | US$0,01366 | -4,71% | -10,31% | - | US$560.948 | - |
| 2874 |  RIMAUNANGIS RXT | US$1,50 | -2,15% | -33,13% | - | US$566.445 | - |
| 2875 |  Biblecoin BIBL | US$1,65 | -0,11% | 0,88% | - | US$557.553 | - |
| 2876 |  Redlight Chain REDLC | US$2,03 | -11,26% | -11,50% | - | US$551.042 | - |
| 2877 |  Dimitra DMTR | US$0,005146 | 4,38% | -27,09% | - | US$547.471 | - |
| 2878 |  PDX Coin PDX | US$43,30 | 1,52% | 8,43% | - | US$546.723 | - |
| 2879 |  Brazilian Digital Token BRZ | US$0,1821 | -1,02% | -1,11% | - | US$549.796 | - |
| 2880 |  Moonwell Artemis WELL | US$0,004027 | -2,74% | -14,54% | - | US$547.174 | - |
| 2881 |  hiDOODLES HIDOODLES | US$0,007557 | -7,11% | 11,39% | - | US$547.131 | - |
| 2882 |  NFT2STAKE NFT2$ | US$0,01787 | -3,08% | 7,12% | - | US$562.758 | - |
| 2883 |  hiPunks HIPUNKS | US$0,09848 | 24,35% | 27,82% | - | US$561.252 | - |
| 2884 |  Starfish Finance SEAN | US$0,01103 | -5,10% | 28,64% | - | US$544.214 | - |
| 2885 |  Terra Classic USD (Wormhole) USTC | US$0,02031 | -2,77% | -16,95% | - | US$540.627 | - |
| 2886 |  KStarCoin KSC | US$0,005011 | 5,18% | 17,18% | - | US$536.343 | - |
| 2887 |  Pixie PIX | US$0,001386 | 1,63% | 1,06% | - | US$535.106 | - |
| 2888 |  YES WORLD YES | US$0,01336 | -1,08% | -0,09% | - | US$535.456 | - |
| 2889 |  ADADOWN ADADOWN | US$0,006121 | 1,15% | 6,38% | - | US$534.990 | - |
| 2890 |  The Recharge RCG | US$0,3863 | 1,95% | 0,70% | - | US$534.456 | - |
| 2891 |  DEUS Finance DEUS | US$104,35 | -5,62% | -1,79% | - | US$517.907 | - |
| 2892 |  LBK LBK | US$0,01223 | -0,69% | -16,59% | - | US$518.339 | - |
| 2893 |  Egg N Partners EGGT | US$0,5898 | 1,53% | -0,08% | - | US$520.586 | - |
| 2894 |  Dopex DPX | US$216,31 | 5,38% | 9,95% | - | US$519.621 | - |
| 2895 |  Torah Network VP | US$5,50 | -0,44% | -40,83% | - | US$517.033 | - |
| 2896 |  Thunder Brawl THB | US$0,5197 | -1,06% | -0,26% | - | US$520.957 | - |
| 2897 |  MOREAL $MOR | US$1,85 | 146,66% | -48,56% | - | US$492.110 | - |
| 2898 |  2G CARBON COIN 2GCC | US$1.426,75 | -0,94% | 5,73% | - | US$507.724 | - |
| 2899 |  DarkShield Games Studio DKS | US$0,001354 | -2,87% | 3,09% | - | US$510.151 | - |
| 2900 |  ADAX ADAX | US$0,03267 | 2,03% | 0,64% | - | US$499.744 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.