Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sleep Future SLEEPEE | US$0,004397 | -2,18% | -11,03% | - | US$296.309 | - |
| 3052 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,08% | 0,84% | - | US$294.898 | - |
| 3053 |  Coinweb CWEB | US$0,02351 | 1,60% | -3,95% | - | US$292.808 | - |
| 3054 |  Etho Protocol ETHO | US$0,009010 | -17,89% | -6,82% | - | US$268.786 | - |
| 3055 |  Sanin Inu SANI | US$0,000005121 | 15,59% | 29,62% | - | US$291.938 | - |
| 3056 |  Alchemist MIST | US$1,55 | -0,80% | -1,94% | - | US$291.265 | - |
| 3057 |  Ctomorrow Platform CTP | US$0,01621 | -1,68% | -2,07% | - | US$289.168 | - |
| 3058 |  PLAYA3ULL GAMES 3ULL | US$0,0003081 | -1,50% | -11,30% | - | US$291.741 | - |
| 3059 |  Hedge USD USH | US$1,00 | 0,02% | 0,01% | - | US$290.585 | - |
| 3060 |  Die Protocol DIE | US$0,00000009298 | -4,92% | -14,40% | - | US$290.927 | - |
| 3061 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,42% | 7,82% | - | US$288.388 | - |
| 3062 |  Gafa GAFA | US$0,002519 | 0,40% | -1,64% | - | US$290.245 | - |
| 3063 |  Animal Farm Pigs AFP | US$132,43 | 6,59% | 16,56% | - | US$286.974 | - |
| 3064 |  Cyber Crystal CRYSTAL | US$0,2948 | -6,12% | 11,34% | - | US$287.385 | - |
| 3065 |  Corite CO | US$0,01913 | -3,61% | 4,27% | - | US$287.088 | - |
| 3066 |  Ryoshis Vision RYOSHI | US$0,00000001540 | 5,73% | -3,13% | - | US$287.698 | - |
| 3067 |  Minebase MBASE | US$0,5603 | -0,75% | -5,56% | - | US$285.885 | - |
| 3068 |  RevolutionGames RVLNG | US$0,004151 | 2,11% | 1,53% | - | US$278.454 | - |
| 3069 |  Berry BERRY | US$0,0006474 | 2,31% | -29,52% | - | US$283.475 | - |
| 3070 |  ChilliSwap CHLI | US$0,09226 | 0,02% | 0,81% | - | US$291.141 | - |
| 3071 |  MojitoSwap MJT | US$0,09385 | -0,01% | -7,29% | - | US$280.116 | - |
| 3072 |  Starly $STARLY | US$0,02820 | 10,22% | 12,37% | - | US$273.729 | - |
| 3073 |  PAXW PAXW | US$0,03208 | 0,71% | 10,74% | - | US$281.231 | - |
| 3074 |  Sports 2K75 S2K | US$0,00000004973 | -18,74% | -80,69% | - | US$275.493 | - |
| 3075 |  Crypto Global United CGU | US$0,06078 | -6,08% | 17,68% | - | US$279.168 | - |
| 3076 |  Globiance Exchange Token GBEX | US$0,00000006875 | -7,92% | -17,35% | - | US$278.006 | - |
| 3077 |  Realm REALM | US$0,01094 | -0,37% | -11,26% | - | US$276.204 | - |
| 3078 |  Counos X CCXX | US$18,64 | 0,05% | 3,98% | - | US$275.118 | - |
| 3079 |  Fellaz FLZ | US$1,21 | -4,83% | -7,05% | - | US$275.379 | - |
| 3080 |  Ookeenga OKG | US$0,009267 | -4,63% | -14,07% | - | US$274.935 | - |
| 3081 |  artèQ ARTEQ | US$0,007650 | -0,54% | -3,37% | - | US$275.969 | - |
| 3082 |  Shiba Inu Pay SHIBAY | US$0,000000000029 | -79,92% | -77,65% | - | US$273.078 | - |
| 3083 |  BitMEX Token BMEX | US$0,4338 | 1,18% | -36,71% | - | US$272.544 | - |
| 3084 |  SX Network SX | US$0,1562 | -5,84% | -15,00% | - | US$271.281 | - |
| 3085 |  Planet NFT PNFT | US$0,001180 | 7,29% | 13,51% | - | US$291.153 | - |
| 3086 |  Protocon PEN | US$0,01684 | -15,89% | -55,63% | - | US$266.483 | - |
| 3087 |  XIDO FINANCE XIDO | US$1,62 | 0,27% | 8,60% | - | US$269.412 | - |
| 3088 |  Shimmer SMR | US$0,04723 | 1,77% | -3,26% | - | US$268.303 | - |
| 3089 |  Smarty Pay SPY | US$0,001453 | -3,14% | -3,31% | - | US$266.981 | - |
| 3090 |  Decred-Next DCRN | US$1,75 | 1,55% | 1,73% | - | US$265.543 | - |
| 3091 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04917 | -0,59% | -0,78% | - | US$264.826 | - |
| 3092 |  GameGuru GGT | US$0,01179 | 22,18% | 144,35% | - | US$258.957 | - |
| 3093 |  Metaverser MTVT | US$0,01310 | -3,30% | -0,03% | - | US$264.281 | - |
| 3094 |  MiraQle MQL | US$0,002060 | -0,75% | 0,08% | - | US$265.015 | - |
| 3095 |  Plutonians PLD | US$0,02482 | 1,45% | 0,11% | - | US$266.379 | - |
| 3096 |  Polkacity POLC | US$0,02281 | -0,64% | -4,06% | - | US$266.789 | - |
| 3097 |  LaEeb LAEEB | US$0,000000004674 | 20,13% | -61,38% | - | US$263.684 | - |
| 3098 |  KonPay KON | US$0,02289 | 0,39% | 38,26% | - | US$262.140 | - |
| 3099 |  QI Blockchain QIE | US$0,04568 | -2,87% | 0,88% | - | US$260.327 | - |
| 3100 |  Nexum NEXM | US$0,1918 | -12,49% | 37,79% | - | US$262.415 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.