Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tortuga Finance Aptos tAPT | US$4,33 | 0,18% | -2,82% | - | US$494.979 | - |
| 2902 |  JUNO JUNO | US$1,81 | -2,02% | -16,85% | - | US$495.111 | - |
| 2903 |  Vow VOW | US$0,8080 | -0,86% | 3,97% | - | US$497.348 | - |
| 2904 |  KENKA METAVERSE KENKA | US$0,00001394 | -8,50% | -2,28% | - | US$499.591 | - |
| 2905 |  Thor THOR | US$0,4263 | -6,37% | -11,69% | - | US$495.192 | - |
| 2906 |  X2Y2 X2Y2 | US$0,03711 | -2,77% | -7,47% | - | US$494.775 | - |
| 2907 |  First Ever NFT FEN | US$0,00003006 | -2,49% | 49,70% | - | US$493.358 | - |
| 2908 |  Okse OKSE | US$0,1133 | 0,48% | 2,24% | - | US$493.446 | - |
| 2909 |  BeFaster Holder Token BFHT | US$0,008774 | -3,30% | 0,83% | - | US$491.065 | - |
| 2910 |  DRIVEZ DRIV | US$0,002022 | 15,72% | -0,25% | - | US$480.615 | - |
| 2911 |  Radix XRD | US$0,03399 | -8,76% | -26,53% | - | US$488.031 | - |
| 2912 |  oneICHI ONEICHI | US$0,9985 | 0,11% | 0,06% | - | US$476.131 | - |
| 2913 |  TopManager TMT | US$0,3521 | -10,20% | -35,90% | - | US$475.542 | - |
| 2914 |  Gode Chain GODE | US$0,01450 | 7,16% | -13,87% | - | US$473.604 | - |
| 2915 |  MyOwnItem MOI | US$0,06077 | 9,17% | 24,39% | - | US$473.950 | - |
| 2916 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,21 | -0,17% | -3,43% | - | US$470.498 | - |
| 2917 |  Fusotao Protocol TAO | US$0,09965 | -4,22% | -8,86% | - | US$469.189 | - |
| 2918 |  Doge Killer LEASH | US$281,26 | -0,33% | -4,69% | - | US$468.978 | - |
| 2919 |  Element.Black ELT | US$0,001540 | -11,11% | -43,96% | - | US$469.448 | - |
| 2920 |  Katana Inu KATA | US$0,0001635 | -0,55% | -4,34% | - | US$461.801 | - |
| 2921 |  ADAUP ADAUP | US$0,3189 | -1,22% | -9,21% | - | US$461.695 | - |
| 2922 |  Zamio ZAM | US$0,002544 | -4,98% | -13,11% | - | US$457.232 | - |
| 2923 |  Ivar Coin IVAR | US$0,3022 | -9,59% | -11,75% | - | US$458.194 | - |
| 2924 |  Frz Solar System FRZSS | US$0,00000002329 | -2,17% | -21,83% | - | US$449.835 | - |
| 2925 |  Franklin FLY | US$0,001451 | -5,02% | -14,32% | - | US$452.854 | - |
| 2926 |  Materium MTRM | US$0,07443 | 8,72% | 1,97% | - | US$458.316 | - |
| 2927 |  Acala Dollar(Karura) AUSD | US$0,9812 | 0,00% | 0,94% | - | US$450.365 | - |
| 2928 |  ritestream RITE | US$0,002097 | -0,13% | 7,66% | - | US$451.212 | - |
| 2929 |  Bombcrypto BCOIN | US$0,009053 | -0,91% | 0,29% | - | US$448.167 | - |
| 2930 |  BMAX BMAX | US$0,1809 | -0,63% | -3,75% | - | US$446.773 | - |
| 2931 |  Antex ANTEX | US$0,000007552 | -0,76% | -19,30% | - | US$447.547 | - |
| 2932 |  Doge Digger DOGEDIGGER | US$0,000000000057 | -9,46% | -32,08% | - | US$445.663 | - |
| 2933 |  Luxurious Pro Network Token LPNT | US$0,4422 | 1,74% | 102,31% | - | US$445.082 | - |
| 2934 |  UPFI Network UPS | US$0,0002104 | -0,28% | -4,93% | - | US$447.811 | - |
| 2935 |  SafeMoon V2 SFM | US$0,0002719 | -1,34% | 0,32% | - | US$441.841 | - |
| 2936 |  Sunny Aggregator SUNNY | US$0,00006774 | -4,94% | -14,40% | - | US$70.662,18 | - |
| 2937 |  Infinity Rocket Token IRT | US$0,008031 | -2,27% | -6,23% | - | US$437.348 | - |
| 2938 |  TAI TAI | US$0,1662 | -3,85% | -14,53% | - | US$437.622 | - |
| 2939 |  Mute MUTE | US$0,4189 | 15,30% | 35,07% | - | US$432.852 | - |
| 2940 |  PREMA PRMX | US$0,005050 | -9,42% | -54,06% | - | US$436.383 | - |
| 2941 |  QMALL TOKEN QMALL | US$0,3086 | -1,23% | -13,46% | - | US$454.353 | - |
| 2942 |  Lootex LOOT | US$0,6893 | -2,93% | -1,84% | - | US$430.997 | - |
| 2943 |  OmniaVerse OMNIA | US$0,001171 | -2,45% | -1,36% | - | US$431.452 | - |
| 2944 |  Olympus v2 OHM | US$8,33 | -1,58% | -7,39% | - | US$427.742 | - |
| 2945 |  Edain EAI | US$0,03069 | -0,96% | -20,47% | - | US$432.272 | - |
| 2946 |  Unicly UNIC | US$4,92 | -0,35% | -3,17% | - | US$422.892 | - |
| 2947 |  ClearCryptos CCX | US$0,05000 | -0,85% | 0,61% | - | US$418.833 | - |
| 2948 |  Heart Rate HTR | US$0,01547 | 1,27% | -35,76% | - | US$414.855 | - |
| 2949 |  Wrapped WDOGE WWDOGE | US$0,08900 | 9,78% | 6,52% | - | US$411.811 | - |
| 2950 |  Umami Finance UMAMI | US$21,08 | -9,98% | -2,22% | - | US$411.050 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.