Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PlatinX PTX | US$0,03728 | -3,05% | -7,04% | - | US$410.424 | - |
| 2952 |  Big Crypto Game CRYPTO | US$1,11 | -3,55% | 0,00% | - | US$415.526 | - |
| 2953 |  JackPool.finance JFI | US$31,32 | -4,55% | -0,14% | - | US$409.042 | - |
| 2954 |  Xiden XDEN | US$29,63 | -1,43% | -10,16% | - | US$413.664 | - |
| 2955 |  Gaming Stars GAMES | US$2,19 | 1,49% | 0,48% | - | US$404.019 | - |
| 2956 |  Lido Staked Matic stMATIC | US$0,8871 | -0,40% | -3,77% | - | US$412.375 | - |
| 2957 |  BreederDAO BREED | US$0,05806 | -2,89% | -12,64% | - | US$406.870 | - |
| 2958 |  Neton NTO | US$2,87 | -2,19% | -5,47% | - | US$405.808 | - |
| 2959 |  Affyn FYN | US$0,03889 | -4,19% | -7,34% | - | US$403.765 | - |
| 2960 |  ARCS ARX | US$0,002754 | 4,63% | -12,91% | - | US$401.714 | - |
| 2961 |  LavaX Labs LAVAX | US$0,01976 | 1,14% | 5,43% | - | US$405.478 | - |
| 2962 |  GRN G | US$0,03717 | -4,22% | -38,30% | - | US$405.588 | - |
| 2963 |  Melody SNS | US$0,01804 | -10,11% | -23,10% | - | US$399.738 | - |
| 2964 |  Bitcoin God GOD | US$1,85 | -1,06% | 0,88% | - | US$398.007 | - |
| 2965 |  Crypto International CRI | US$0,5508 | -1,25% | -3,74% | - | US$399.938 | - |
| 2966 |  Lyra LYRA | US$0,07319 | 27,23% | 26,45% | - | US$395.951 | - |
| 2967 |  ASYAGRO ASY | US$0,07400 | 0,05% | -13,10% | - | US$394.777 | - |
| 2968 |  pSTAKE Staked BNB STKBNB | US$295,71 | -0,92% | 7,20% | - | US$409.473 | - |
| 2969 |  Land Of Conquest SLG | US$0,01140 | 0,08% | -18,61% | - | US$393.872 | - |
| 2970 |  Yieldification YDF | US$0,01823 | 2,22% | 0,26% | - | US$393.321 | - |
| 2971 |  hiENS3 HIENS3 | US$0,03653 | 8,76% | 34,63% | - | US$389.276 | - |
| 2972 |  Avatly AVA | US$0,002877 | -18,90% | 0,00% | - | US$393.526 | - |
| 2973 |  Vault Hill City VHC | US$0,005043 | -1,89% | -9,22% | - | US$392.581 | - |
| 2974 |  Caduceus CMP | US$0,1103 | -3,14% | 0,30% | - | US$388.893 | - |
| 2975 |  Fit&Beat FTB | US$0,05959 | -2,98% | 0,02% | - | US$382.115 | - |
| 2976 |  StepWatch SWP | US$0,002113 | -2,33% | -10,67% | - | US$381.880 | - |
| 2977 |  Lunr Token LUNR | US$0,1275 | 4,36% | -16,66% | - | US$383.847 | - |
| 2978 |  Meanfi MEAN | US$0,03730 | -0,83% | -1,49% | - | US$383.986 | - |
| 2979 |  Open Proprietary Protocol OPP | US$0,02409 | 0,85% | 0,46% | - | US$382.475 | - |
| 2980 |  DOTUP DOTUP | US$0,09886 | -5,52% | -14,34% | - | US$379.387 | - |
| 2981 |  Avalaunch XAVA | US$0,1560 | -2,61% | -9,11% | - | US$380.960 | - |
| 2982 |  HitBTC Token HIT | US$0,1219 | -0,37% | 4,28% | - | US$381.371 | - |
| 2983 |  Trillant TRI | US$0,1415 | -22,02% | 0,00% | - | US$376.263 | - |
| 2984 |  CELEBPLUS CELEB | US$0,009509 | -4,73% | -21,10% | - | US$375.138 | - |
| 2985 |  SIGN SIGN | US$0,04245 | 3,82% | 21,50% | - | US$375.123 | - |
| 2986 |  SYL SYL | US$0,0006282 | -0,78% | -0,99% | - | US$375.676 | - |
| 2987 |  XRPayNet XRPAYNET | US$0,002822 | -3,65% | -26,69% | - | US$374.685 | - |
| 2988 |  Citizen Finance V2 CIFI | US$0,06839 | -7,87% | 0,92% | - | US$372.456 | - |
| 2989 |  DRAC Network DRAC | US$0,01707 | -9,03% | 10,93% | - | US$370.386 | - |
| 2990 |  INFAM INF | US$0,2901 | 0,02% | 32,36% | - | US$368.942 | - |
| 2991 |  Velodrome Finance VELO | US$0,02265 | 0,29% | -10,79% | - | US$369.364 | - |
| 2992 |  Bridge Network BRDG | US$0,01772 | 4,01% | -2,85% | - | US$368.735 | - |
| 2993 |  VNX Gold VNXAU | US$56,55 | 0,16% | 0,38% | - | US$363.526 | - |
| 2994 |  Metavisa Protocol MESA | US$0,006772 | -1,03% | 1,66% | - | US$366.459 | - |
| 2995 |  MixTrust MXT | US$0,0008584 | 8,66% | -0,59% | - | US$357.831 | - |
| 2996 |  BTCUP BTCUP | US$2,71 | -0,83% | -2,26% | - | US$355.429 | - |
| 2997 |  Omax Coin OMAX | US$0,0005824 | 64,22% | 6,96% | - | US$351.248 | - |
| 2998 |  Lucky Coin LKC | US$0,00000006042 | -6,34% | -11,69% | - | US$357.876 | - |
| 2999 |  hiMEEBITS HIMEEBITS | US$0,003097 | -13,33% | 13,61% | - | US$352.948 | - |
| 3000 |  SAFE(AnWang) SAFE | US$9,24 | 0,28% | 13,95% | - | US$349.554 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.