Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  QATAR 2022 TOKEN FWC | US$0,000000000092 | 11,02% | -68,51% | - | US$1.628.026 | - |
| 2702 |  Fracton Protocol FT | US$1,92 | -0,15% | 11,90% | - | US$1.628.705 | - |
| 2703 |  Walken WLKN | US$0,03948 | 15,87% | 8,57% | - | US$1.622.853 | - |
| 2704 |  ETHDOWN ETHDOWN | US$1,19 | 1,42% | -1,15% | - | US$1.603.617 | - |
| 2705 |  Square Token SQUA | US$46,27 | -0,20% | 5,86% | - | US$1.584.664 | - |
| 2706 |  LP 3pool Curve 3CRV | US$1,02 | -0,08% | -0,30% | - | US$1.578.256 | - |
| 2707 |  KINE KINE | US$0,06542 | -1,46% | -10,94% | - | US$1.534.093 | - |
| 2708 |  Multichain MULTI | US$3,48 | -1,48% | 3,77% | - | US$1.557.428 | - |
| 2709 |  BOB BOB | US$0,9996 | -0,09% | -0,07% | - | US$1.540.738 | - |
| 2710 |  AladdinDAO ALD | US$0,03770 | -0,12% | -2,74% | - | US$1.532.092 | - |
| 2711 |  ANIVERSE ANV | US$0,09233 | -2,99% | -18,72% | - | US$1.552.691 | - |
| 2712 |  CanaryX CNYX | US$0,002116 | 5,16% | 1,24% | - | US$1.585.847 | - |
| 2713 |  STEMX STEMX | US$0,01331 | -0,53% | -4,14% | - | US$1.608.105 | - |
| 2714 |  Rocket Pool ETH RETH | US$1.283,41 | -0,63% | -0,35% | - | US$1.450.138 | - |
| 2715 |  MetaOctagon MOTG | US$0,5469 | -2,45% | -5,96% | - | US$1.467.338 | - |
| 2716 |  Lido Staked SOL stSOL | US$15,13 | -2,80% | 6,83% | - | US$1.411.243 | - |
| 2717 |  LYO Credit LYO | US$1,02 | -0,19% | -3,19% | - | US$1.432.437 | - |
| 2718 |  LunaGens LUNG | US$0,001446 | -3,04% | -4,97% | - | US$1.452.564 | - |
| 2719 |  Wrapped Huobi Token WHT | US$6,59 | 18,64% | 43,86% | - | US$1.404.886 | - |
| 2720 |  Optimus OPT3 OPT3 | US$0,8627 | 1,90% | -11,28% | - | US$1.412.386 | - |
| 2721 |  The Protocol THE | US$0,003968 | 3,30% | 6,24% | - | US$1.416.102 | - |
| 2722 |  HyperChainX HYPER | US$0,0003313 | -13,14% | -32,89% | - | US$1.414.936 | - |
| 2723 |  Wrapped CRO WCRO | US$0,06514 | -1,07% | -9,44% | - | US$1.371.095 | - |
| 2724 |  Lovely Inu LOVELY | US$0,00000006770 | -1,09% | -8,88% | - | US$1.337.860 | - |
| 2725 |  Bit.Store STORE | US$0,02524 | -1,89% | -9,12% | - | US$1.338.757 | - |
| 2726 |  Meter Governance MTRG | US$2,31 | 11,41% | -0,89% | - | US$1.326.733 | - |
| 2727 |  Paribu Net PRB | US$0,8670 | -6,97% | 32,76% | - | US$1.322.264 | - |
| 2728 |  Gateway Protocol GWP | US$2,66 | -0,05% | 0,37% | - | US$1.345.690 | - |
| 2729 |  Lingose LING | US$0,004021 | 0,20% | -0,65% | - | US$1.315.403 | - |
| 2730 |  Luffy LUFFY | US$0,000000000159 | -1,40% | -6,31% | - | US$1.312.791 | - |
| 2731 |  Frutti Dino FDT | US$0,1325 | 1,13% | 1,13% | - | US$1.311.089 | - |
| 2732 |  Gains Network GNS | US$3,92 | -1,79% | -0,13% | - | US$1.447.896 | - |
| 2733 |  Melos Studio MELOS | US$0,007845 | -6,18% | 6,34% | - | US$1.310.473 | - |
| 2734 |  Pkoin PKOIN | US$0,6770 | -5,59% | 0,16% | - | US$1.270.023 | - |
| 2735 |  Metaplex MPLX | US$0,05358 | 0,57% | -4,36% | - | US$1.263.050 | - |
| 2736 |  P2P Solutions foundation P2PS | US$38,97 | -0,42% | 9,89% | - | US$1.258.907 | - |
| 2737 |  Convex CRV CVXCRV | US$0,6377 | -1,98% | 18,86% | - | US$1.258.683 | - |
| 2738 |  XRUN XRUN | US$0,3678 | 0,51% | -2,22% | - | US$1.255.520 | - |
| 2739 |  ECOMI OMI | US$0,0009159 | 5,97% | 4,88% | - | US$1.238.377 | - |
| 2740 |  XRPUP XRPUP | US$0,1072 | 2,60% | 12,35% | - | US$1.233.977 | - |
| 2741 |  Metis MTS | US$0,004844 | -3,81% | -9,28% | - | US$1.226.949 | - |
| 2742 |  Sienna SIENNA | US$0,4798 | 3,27% | -9,04% | - | US$1.224.840 | - |
| 2743 |  ALTAVA TAVA | US$0,2587 | -5,78% | -38,75% | - | US$1.207.389 | - |
| 2744 |  Evmos EVMOS | US$0,8276 | -3,42% | -26,35% | - | US$1.198.642 | - |
| 2745 |  MetaShooter MHUNT | US$0,01569 | 0,36% | -7,84% | - | US$1.178.703 | - |
| 2746 |  Wrapped Elrond WEGLD | US$42,11 | -1,61% | -1,22% | - | US$1.177.582 | - |
| 2747 |  MELD MELD | US$0,01417 | 0,25% | -13,00% | - | US$1.171.643 | - |
| 2748 |  StarSharks (SSS) SSS | US$0,2789 | -1,32% | 13,80% | - | US$1.142.873 | - |
| 2749 |  Global AEX Token GAT | US$0,01757 | 1,01% | 3,82% | - | US$1.148.383 | - |
| 2750 |  sEUR SEUR | US$1,05 | -0,38% | 0,88% | - | US$1.142.975 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.