Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bonpay BON | US$0,0004957 | -0,50% | -1,05% | US$5.596 | - | 11.290.301 BON |
| 2502 |  SpreadCoin SPR | US$0,0004957 | -0,50% | -1,05% | US$5.531 | - | 11.159.260 SPR |
| 2503 |  S.Finance SFG | US$0,06473 | 0,53% | -1,54% | US$5.495 | US$26.444,90 | 84.903 SFG |
| 2504 |  SongCoin SONG | US$0,0001652 | -0,50% | -1,05% | US$5.380 | - | 32.565.300 SONG |
| 2505 |  FUZE Token FUZE | US$7,12 | 2,35% | -8,80% | US$5.337 | US$19.619,63 | 749 FUZE |
| 2506 |  SkyHub Coin SHB | US$0,008261 | -0,50% | -1,05% | US$5.315 | - | 643.413 SHB |
| 2507 |  Ignition IC | US$0,003387 | -0,50% | -19,51% | US$5.281 | - | 1.559.202 IC |
| 2508 |  Cabbage CAB | US$0,0004957 | -0,50% | -1,05% | US$5.204 | - | 10.499.996 CAB |
| 2509 |  Zayedcoin ZYD | US$0,0008261 | -0,50% | -1,05% | US$5.158 | - | 6.243.840 ZYD |
| 2510 |  Xuez XUEZ | US$0,001157 | -0,50% | 15,44% | US$5.141 | US$18.868,19 | 4.445.122 XUEZ |
| 2511 |  CyberMusic CYMT | US$0,0000003304 | -94,66% | -94,69% | US$5.122 | - | 15.500.000.000 CYMT |
| 2512 |  Big Digital Shares BDS | US$0,0001025 | -0,72% | 11,17% | US$5.124 | US$11,50 | 50.000.000 BDS |
| 2513 |  iBTC IBTC | US$0,0001006 | -0,48% | -1,06% | US$5.029 | - | 49.993.999 IBTC |
| 2514 |  Litecred LTCR | US$0,0001652 | -0,50% | -1,05% | US$4.994 | - | 30.227.750 LTCR |
| 2515 |  HOMIHELP HOMI | US$0,004175 | 0,00% | -3,84% | US$4.803 | - | 1.150.359 HOMI |
| 2516 |  Veltor VLT | US$0,008591 | -0,50% | -1,05% | US$4.767 | - | 554.855 VLT |
| 2517 |  Bitcoin Classic BXC | US$0,007930 | -2,53% | -1,05% | US$4.759 | - | 600.147 BXC |
| 2518 |  Kwikswap Protocol KWIK | US$0,0004896 | -0,46% | -23,66% | US$4.650 | - | 9.497.188 KWIK |
| 2519 |  Streamit Coin STREAM | US$0,0003304 | -0,50% | -1,05% | US$4.471 | - | 13.529.414 STREAM |
| 2520 |  Independent Money System IMS | US$0,0008261 | -0,50% | -1,05% | US$4.435 | - | 5.368.934 IMS |
| 2521 |  Quebecoin QBC | US$0,0006609 | -0,50% | -1,05% | US$4.430 | - | 6.703.138 QBC |
| 2522 |  Kind Ads Token KIND | US$0,0001025 | -1,01% | -48,45% | US$4.330 | - | 42.246.693 KIND |
| 2523 |  Merebel MERI | US$0,0006939 | -0,50% | 130,87% | US$4.299 | - | 6.195.344 MERI |
| 2524 |  TravelNote TVNT | US$0,001878 | -0,45% | -1,09% | US$4.043 | - | 2.153.333 TVNT |
| 2525 |  Kemacoin KEMA | US$0,0001652 | -0,50% | -10,05% | US$4.025 | US$4,17 | 24.360.241 KEMA |
| 2526 |  Cream CRM | US$0,00008815 | 0,77% | -14,87% | US$3.976 | - | 45.108.749 CRM |
| 2527 |  STRAKS STAK | US$0,0001652 | 148,76% | 229,82% | US$3.942 | US$0,02000 | 23.858.907 STAK |
| 2528 |  Exosis EXO | US$0,007564 | -0,44% | -1,09% | US$3.905 | - | 516.268 EXO |
| 2529 |  Electrum Dark ELD | US$0,001001 | -0,42% | -1,10% | US$3.904 | - | 3.899.312 ELD |
| 2530 |  ZINC ZINC | US$0,0006926 | -0,82% | 1,66% | US$3.867 | US$9,58 | 5.583.588 ZINC |
| 2531 |  Elementeum ELET | US$0,0007254 | -8,81% | 14,53% | US$3.789 | US$29,86 | 5.223.113 ELET |
| 2532 |  Bitvolt VOLT | US$0,0002243 | 32,98% | -63,93% | US$3.721 | US$4,29 | 16.588.056 VOLT |
| 2533 |  Pyrk PYRK | US$0,0002355 | -0,46% | -1,08% | US$3.717 | - | 15.781.994 PYRK |
| 2534 |  BitCoal COAL | US$0,0008261 | -0,50% | -1,05% | US$3.717 | - | 4.500.000 COAL |
| 2535 |  Prime-XI PXI | US$0,0001652 | -0,50% | -1,05% | US$3.624 | - | 21.931.815 PXI |
| 2536 |  Paypex PAYX | US$0,00002398 | -0,42% | 97,79% | US$3.597 | - | 149.998.018 PAYX |
| 2537 |  ARbit ARB | US$0,0003304 | -0,50% | -1,05% | US$3.579 | - | 10.830.050 ARB |
| 2538 |  IFX24 IFX24 | US$0,001157 | -0,50% | -1,05% | US$3.470 | - | 3.000.000 IFX24 |
| 2539 |  Dynamite DYNMT | US$0,008908 | -9,47% | -4,71% | US$3.434 | US$23.384,71 | 385.525 DYNMT |
| 2540 |  XOVBank XOV | US$0,00002398 | -0,42% | -1,10% | US$3.399 | - | 141.755.903 XOV |
| 2541 |  Depth Token DEP | US$0,000005906 | 3,34% | 5,98% | US$3.116 | US$2,57 | 527.671.561 DEP |
| 2542 |  VectorAI VEC2 | US$0,0001652 | -0,50% | -1,05% | US$3.040 | - | 18.399.311 VEC2 |
| 2543 |  Comet CMT | US$0,003470 | -0,50% | -1,05% | US$3.028 | - | 872.830 CMT |
| 2544 |  LCMS LCMS | US$0,0001999 | -33,32% | 0,04% | US$2.983 | US$10,22 | 14.922.868 LCMS |
| 2545 |  Martkist MARTK | US$0,0001794 | -33,33% | 3,71% | US$3.041 | - | 16.952.470 MARTK |
| 2546 |  Guider GDR | US$0,00001165 | -0,13% | -0,27% | US$2.903 | US$3,46 | 249.181.440 GDR |
| 2547 |  Mate MATE | US$0,001049 | -4,47% | 58,97% | US$2.831 | US$2.252,59 | 2.699.727 MATE |
| 2548 |  PLNcoin PLNC | US$0,0001652 | -0,50% | -1,05% | US$2.824 | - | 17.089.600 PLNC |
| 2549 |  High Voltage HVCO | US$0,001889 | -0,46% | -1,08% | US$2.823 | - | 1.494.171 HVCO |
| 2550 |  NestEGG Coin EGG | US$0,00006609 | -0,50% | -1,05% | US$2.798 | US$0,5200 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.