Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kush Finance KSEED | US$0,06297 | 0,02% | 0,04% | US$16.516 | - | 262.272 KSEED |
| 2402 |  ETHplode ETHPLO | US$0,0003677 | -0,47% | -1,07% | US$16.482 | - | 44.823.231 ETHPLO |
| 2403 |  Adzcoin ADZ | US$0,0003304 | -0,50% | -1,05% | US$16.465 | - | 49.827.043 ADZ |
| 2404 |  ZumCoin ZUM | US$0,00001652 | -0,50% | -1,05% | US$16.337 | - | 988.819.491 ZUM |
| 2405 |  PayCoin XPY | US$0,001322 | -0,50% | -1,05% | US$15.855 | - | 11.995.342 XPY |
| 2406 |  Tokenbox TBX | US$0,001409 | -0,82% | 1,66% | US$15.833 | US$9,02 | 11.235.451 TBX |
| 2407 |  Knit Finance KFT | US$0,003197 | -1,05% | -11,45% | US$15.668 | US$19.964,72 | 4.900.000 KFT |
| 2408 |  1MillionNFTs 1MIL | US$0,1298 | -1,68% | -7,26% | US$15.576 | US$40.266,92 | 120.000 1MIL |
| 2409 |  SORA Validator Token VAL | US$0,03809 | -6,16% | -4,19% | US$15.540 | US$7.804,70 | 408.003 VAL |
| 2410 |  rASKO RASKO | US$0,0002403 | -0,61% | -18,72% | US$15.381 | US$328,52 | 64.000.000 RASKO |
| 2411 |  GlobalToken GLT | US$0,0001157 | -36,68% | 73,16% | US$15.355 | - | 132.763.800 GLT |
| 2412 |  Desire DSR | US$0,001487 | -0,50% | -1,05% | US$15.270 | - | 10.269.488 DSR |
| 2413 |  Landbox LAND | US$0,0001999 | 0,02% | -13,01% | US$15.271 | US$18,55 | 76.385.230 LAND |
| 2414 |  Ormeus Cash OMC | US$0,00007995 | 0,00% | 0,03% | US$15.222 | - | 190.398.627 OMC |
| 2415 |  NFX Coin NFXC | US$0,0001652 | -0,50% | -50,53% | US$15.201 | - | 92.006.000 NFXC |
| 2416 |  SparksPay SPK | US$0,001256 | -36,98% | 15,69% | US$15.120 | US$3,83 | 12.041.089 SPK |
| 2417 |  TajCoin TAJ | US$0,0004957 | -0,50% | -1,05% | US$14.383 | - | 29.019.050 TAJ |
| 2418 |  Fire Lotto FLOT | US$0,0005056 | -0,46% | -1,08% | US$13.895 | - | 27.481.717 FLOT |
| 2419 |  GeyserCoin GSR | US$0,007930 | -0,50% | -1,05% | US$13.586 | - | 1.713.133 GSR |
| 2420 |  FuzzBalls FUZZ | US$0,002809 | -0,50% | -6,55% | US$13.566 | - | 4.829.945 FUZZ |
| 2421 |  Chronologic DAY | US$0,01058 | 43,16% | -39,50% | US$13.292 | - | 1.255.982 DAY |
| 2422 |  Knekted KNT | US$0,00002398 | -0,42% | 43,41% | US$13.168 | - | 549.160.032 KNT |
| 2423 |  Ormeus Coin ORMEUS | US$0,0003641 | -4,42% | -28,18% | US$13.072 | US$428,53 | 35.904.998 ORMEUS |
| 2424 |  Coin2.1 C2 | US$0,0001652 | -0,50% | -1,05% | US$12.928 | - | 78.245.975 C2 |
| 2425 |  Centurion CNT | US$0,0001652 | -0,50% | -1,05% | US$12.831 | - | 77.663.826 CNT |
| 2426 |  BitSend BSD | US$0,0003965 | -0,50% | 3,25% | US$12.819 | - | 32.327.814 BSD |
| 2427 |  ProxyNode PRX | US$0,00006609 | -0,50% | -34,04% | US$12.808 | - | 193.799.786 PRX |
| 2428 |  BoutsPro BOUTS | US$0,0001656 | 2,24% | 0,76% | US$12.685 | - | 76.615.188 BOUTS |
| 2429 |  Akroma AKA | US$0,0006609 | -0,50% | -1,05% | US$12.674 | US$14,53 | 19.177.485 AKA |
| 2430 |  Eurocoin EUC | US$0,0009913 | -0,50% | -1,05% | US$12.309 | - | 12.416.554 EUC |
| 2431 |  Rivetz RVT | US$0,0004575 | -0,82% | 1,66% | US$12.007 | US$25,21 | 26.244.468 RVT |
| 2432 |  Rewardiqa REW | US$0,001199 | -0,42% | -1,10% | US$11.989 | US$1,77 | 10.000.000 REW |
| 2433 |  Escroco Emerald ESCE | US$0,00001199 | -0,42% | -1,10% | US$11.989 | - | 1.000.000.000 ESCE |
| 2434 |  Decentralized Crypto Token DCTO | US$0,00001199 | -0,42% | -1,10% | US$11.906 | - | 993.067.232 DCTO |
| 2435 |  BoatPilot Token NAVY | US$0,0001605 | -0,46% | -1,08% | US$11.858 | - | 73.863.346 NAVY |
| 2436 |  SolanaSail Governance Token GSAIL | US$0,003199 | 0,02% | 0,04% | US$11.835 | - | 3.700.000 GSAIL |
| 2437 |  Innovative Bioresearch Coin INNBC | US$0,000000009599 | -0,35% | 0,27% | US$11.805 | US$208,01 | 1.229.840.000.000 INNBC |
| 2438 |  ZeusNetwork ZEUS | US$0,0000001652 | -0,50% | -1,05% | US$11.565 | - | 70.000.000.000 ZEUS |
| 2439 |  Civitas CIV | US$0,001322 | -0,50% | -1,05% | US$11.519 | - | 8.715.357 CIV |
| 2440 |  BSClaunch BSL | US$0,005871 | -6,10% | 4,62% | US$11.468 | US$1.093,08 | 1.953.140 BSL |
| 2441 |  Arbidex ABX | US$0,0004820 | -0,82% | 1,66% | US$11.356 | US$0,1600 | 23.561.171 ABX |
| 2442 |  MustangCoin MST | US$0,01768 | -0,50% | -1,05% | US$11.143 | - | 630.343 MST |
| 2443 |  Knight War - The Holy Trio KWS | US$0,0003528 | -0,32% | -18,45% | US$11.109 | US$11.096,80 | 31.485.404 KWS |
| 2444 |  Gaj Finance GAJ | US$0,005680 | -0,20% | -1,62% | US$11.028 | US$14,98 | 1.941.413 GAJ |
| 2445 |  Gossip Coin GOSS | US$0,0003304 | -0,50% | -1,05% | US$10.732 | - | 32.479.221 GOSS |
| 2446 |  ACA Token ACA | US$0,0002167 | 0,05% | 29,57% | US$10.713 | US$175,46 | 49.433.396 ACA |
| 2447 |  3DCoin 3DC | US$0,0001524 | -5,23% | -8,78% | US$10.700 | US$83,45 | 70.188.120 3DC |
| 2448 |  PosEx PEX | US$0,004296 | -0,50% | -1,05% | US$10.538 | - | 2.453.240 PEX |
| 2449 |  EvenCoin EVN | US$0,0003357 | -3,85% | -1,10% | US$10.490 | US$78.550,63 | 31.247.621 EVN |
| 2450 |  ZPER ZPR | US$0,000008303 | -1,48% | -38,30% | US$10.447 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.