Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Castweet CTT | US$0,02989 | 0,02% | -12,07% | US$53.617 | US$724,48 | 1.793.952 CTT |
| 2202 |  Filecash FIC | US$0,002065 | 12,12% | -5,92% | US$53.116 | US$64.260,75 | 25.718.348 FIC |
| 2203 |  uPlexa UPX | US$0,00001999 | -21,38% | -6,16% | US$52.553 | US$15,31 | 2.629.276.861 UPX |
| 2204 |  Citadel CTL | US$0,004791 | -3,81% | -4,35% | US$52.557 | - | 10.969.269 CTL |
| 2205 |  SparkPoint Fuel SFUEL | US$0,001842 | -0,08% | 5,00% | US$52.264 | US$151,54 | 28.373.956 SFUEL |
| 2206 |  Font FONT | US$0,1069 | 0,00% | 0,79% | US$52.086 | - | 487.310 FONT |
| 2207 |  Sportcash One SCONEX | US$0,004024 | 0,39% | -3,13% | US$51.127 | US$7.460,57 | 12.706.570 SCONEX |
| 2208 |  IGToken IG | US$0,00001199 | -0,42% | -1,10% | US$51.422 | - | 4.289.024.188 IG |
| 2209 |  BidiPass BDP | US$0,0001326 | -0,30% | -0,64% | US$51.263 | US$19,32 | 386.631.337 BDP |
| 2210 |  Tapx TAP | US$0,001990 | -36,35% | -36,36% | US$51.173 | US$7,07 | 25.712.354 TAP |
| 2211 |  Aluna.Social ALN | US$0,001360 | -37,35% | -41,55% | US$51.290 | US$50.603,42 | 37.716.866 ALN |
| 2212 |  ROAD ROAD | US$0,0006317 | -0,92% | -4,06% | US$50.097 | US$121.188 | 79.300.570 ROAD |
| 2213 |  Dogeswap DOGES | US$2,50 | -0,50% | -1,07% | US$50.061 | - | 20.000 DOGES |
| 2214 |  Golden Goose GOLD | US$0,0002999 | -2,94% | 50,06% | US$49.777 | US$378,61 | 165.994.209 GOLD |
| 2215 |  Lunyr LUN | US$0,02131 | -0,50% | -1,05% | US$48.975 | - | 2.297.853 LUN |
| 2216 |  VEKTOR VEKTOR | US$0,0000001241 | -1,10% | -12,28% | US$48.562 | US$32,19 | 391.306.102.445 VEKTOR |
| 2217 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,04% | US$48.346 | - | 4.807.840 MCC |
| 2218 |  Bolivarcoin BOLI | US$0,002677 | -1,71% | 5,46% | US$48.316 | US$4,95 | 18.051.579 BOLI |
| 2219 |  Auxilium AUX | US$0,0003391 | -0,46% | -1,08% | US$48.113 | US$20.282,59 | 141.900.578 AUX |
| 2220 |  KnoxFS KFX | US$0,07881 | -1,10% | -5,40% | US$47.963 | US$33,76 | 608.594 KFX |
| 2221 |  Celeum CLX | US$0,009352 | -0,42% | -1,10% | US$47.949 | - | 5.127.335 CLX |
| 2222 |  Membrana MBN | US$0,0001243 | -0,29% | -0,62% | US$47.237 | US$12,77 | 379.943.490 MBN |
| 2223 |  PYRO Network PYRO | US$0,00005995 | -0,42% | -1,10% | US$47.206 | - | 787.470.347 PYRO |
| 2224 |  Atmos ATMOS | US$0,0007435 | -0,50% | -1,05% | US$46.629 | US$8,09 | 62.717.622 ATMOS |
| 2225 |  Smartshare SSP | US$0,000009996 | -9,08% | 0,04% | US$46.380 | US$176,90 | 4.639.918.911 SSP |
| 2226 |  Smoothy SMTY | US$0,009106 | -0,40% | 6,34% | US$46.350 | US$75.202,07 | 5.089.773 SMTY |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  Cheesecoin CHEESE | US$0,0001132 | 23,04% | 5,68% | US$46.300 | US$3.874,12 | 408.869.908 CHEESE |
| 2229 |  xSigma SIG | US$0,004338 | 0,13% | -0,50% | US$46.114 | US$4,79 | 10.630.114 SIG |
| 2230 |  TrezarCoin TZC | US$0,0001652 | -9,54% | -10,05% | US$46.115 | US$2,46 | 279.114.200 TZC |
| 2231 |  Yellow Road ROAD | US$0,01520 | 0,00% | 34,01% | US$46.111 | - | 3.033.587 ROAD |
| 2232 |  Phoenix Token PHX | US$0,001386 | 3,04% | -0,86% | US$45.675 | US$31.675,74 | 32.959.585 PHX |
| 2233 |  BlitzPick XBP | US$0,0001196 | 2,90% | 5,48% | US$45.770 | US$257,06 | 382.751.935 XBP |
| 2234 |  Waterfall DeFi WTF | US$0,01162 | -7,56% | -30,55% | US$45.743 | US$188,94 | 3.937.370 WTF |
| 2235 |  NeoNomad NNI | US$0,01074 | -10,71% | -17,18% | US$45.644 | US$4.720,94 | 4.251.834 NNI |
| 2236 |  Cubiex CBIX | US$0,0006312 | 0,05% | 9,73% | US$45.354 | - | 71.852.557 CBIX |
| 2237 |  Goose Finance EGG | US$0,02553 | -6,14% | -10,46% | US$44.809 | US$11.891,23 | 1.755.130 EGG |
| 2238 |  VikkyToken VIKKY | US$0,00001199 | -0,42% | -1,10% | US$44.685 | - | 3.727.082.538 VIKKY |
| 2239 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2240 |  MicroMoney AMM | US$0,002812 | -0,46% | 2,19% | US$44.362 | US$73.257,26 | 15.777.256 AMM |
| 2241 |  DoYourTip DYT | US$0,02997 | -0,42% | -1,10% | US$43.475 | - | 1.450.470 DYT |
| 2242 |  Decentrahub Coin DCNTR | US$0,02445 | -0,50% | -1,05% | US$43.307 | - | 1.771.062 DCNTR |
| 2243 |  Step Finance STEP | US$0,01080 | -0,41% | 14,88% | US$43.193 | US$78.642,80 | 4.000.000 STEP |
| 2244 |  Phoneum PHT | US$0,00001359 | 0,02% | -2,12% | US$43.130 | US$10,33 | 3.172.661.034 PHT |
| 2245 |  InsaneCoin INSN | US$0,001652 | -0,50% | -1,05% | US$43.001 | - | 26.026.738 INSN |
| 2246 |  ArGo ARGO | US$0,004813 | 5,89% | 4,02% | US$42.811 | US$0,3900 | 8.895.833 ARGO |
| 2247 |  WOWswap WOW | US$0,04274 | 0,76% | 8,94% | US$42.737 | US$360,57 | 999.987 WOW |
| 2248 |  Lition LIT | US$0,001199 | -0,42% | -1,10% | US$42.612 | US$3,39 | 35.542.029 LIT |
| 2249 |  MojoCoin MOJO | US$0,003470 | -0,50% | -30,74% | US$42.596 | - | 12.276.850 MOJO |
| 2250 |  BeatzCoin BTZC | US$0,00001652 | -0,50% | -1,05% | US$42.471 | US$3,10 | 2.570.575.325 BTZC |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.