Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Internet of Energy Network IOEN | US$0,002092 | 7,45% | 37,16% | US$41.847 | US$14.081,20 | 20.000.000 IOEN |
| 2252 |  2local 2LC | US$0,000005045 | 7,18% | 19,24% | US$42.112 | US$299,64 | 8.347.283.321 2LC |
| 2253 |  Synergy SNRG | US$0,008591 | -0,50% | -1,05% | US$42.078 | - | 4.897.672 SNRG |
| 2254 |  ShoeFy SHOE | US$0,003396 | 2,08% | 3,62% | US$44.193 | US$8.920,46 | 13.013.747 SHOE |
| 2255 |  Donu DONU | US$0,008261 | -0,50% | -1,05% | US$41.890 | - | 5.070.895 DONU |
| 2256 |  Centric Swap CNS | US$0,000005696 | -2,90% | -5,78% | US$41.822 | US$328.827 | 7.342.691.560 CNS |
| 2257 |  Insight Protocol INX | US$0,0002269 | -1,29% | 2,29% | US$41.588 | US$2.199,58 | 183.285.663 INX |
| 2258 |  ClassicDoge XDOGE | US$0,000002726 | -7,62% | -5,99% | US$41.363 | US$548,64 | 15.170.955.963 XDOGE |
| 2259 |  Axis DeFi AXIS | US$0,01985 | -2,58% | -15,01% | US$41.370 | US$14.394,05 | 2.084.401 AXIS |
| 2260 |  Italian Lira ITL | US$0,000001653 | -0,42% | -0,98% | US$41.336 | - | 24.999.999.998 ITL |
| 2261 |  CryptoBonusMiles CBM | US$0,000008261 | -0,50% | -1,05% | US$41.297 | US$4,96 | 4.999.088.401 CBM |
| 2262 |  EDUCare EKT | US$0,00005674 | -2,13% | -7,48% | US$41.098 | US$1.588,43 | 724.297.908 EKT |
| 2263 |  Digitalcoin DGC | US$0,001030 | -5,10% | 2,58% | US$41.093 | US$76.468,95 | 39.909.151 DGC |
| 2264 |  FUTURAX FTXT | US$0,00001199 | -0,42% | -1,10% | US$40.840 | - | 3.406.412.461 FTXT |
| 2265 |  Maecenas ART | US$0,0005921 | 0,05% | 9,73% | US$40.786 | - | 68.879.107 ART |
| 2266 |  MONK MONK | US$0,003066 | -8,97% | -14,60% | US$39.748 | US$3.227,06 | 12.963.755 MONK |
| 2267 |  Pancake Bunny BUNNY | US$0,07754 | 0,63% | 7,10% | US$39.561 | US$54.154,02 | 510.232 BUNNY |
| 2268 |  Zetacoin ZET | US$0,0006609 | -0,50% | -1,05% | US$39.476 | - | 59.732.646 ZET |
| 2269 |  Aditus ADI | US$0,0001652 | -0,50% | -1,05% | US$38.679 | US$20.277,65 | 234.110.888 ADI |
| 2270 |  pEOS PEOS | US$0,00004666 | 2,36% | 5,83% | US$38.651 | - | 828.353.669 PEOS |
| 2271 |  Playermon PYM | US$0,001434 | -1,75% | -5,80% | US$38.372 | US$30.221,39 | 26.756.815 PYM |
| 2272 |  Evil Coin EVIL | US$0,001817 | -0,50% | -1,05% | US$38.202 | - | 21.020.383 EVIL |
| 2273 |  Savix SVX | US$0,5188 | -0,61% | -1,95% | US$38.165 | US$29,63 | 73.562 SVX |
| 2274 |  keyTango TANGO | US$0,003817 | -22,64% | -22,88% | US$37.845 | - | 9.915.029 TANGO |
| 2275 |  UpToken UP | US$0,0002556 | -0,82% | -19,21% | US$37.450 | US$366,44 | 146.540.250 UP |
| 2276 |  Samusky SAMU | US$0,00006809 | 1,17% | -11,86% | US$37.304 | US$13,53 | 547.842.420 SAMU |
| 2277 |  Po.et POE | US$0,00001157 | -0,50% | 15,44% | US$36.333 | - | 3.141.592.653 POE |
| 2278 |  BitCash BITC | US$0,001619 | 5,54% | 61,63% | US$35.946 | US$253,98 | 22.198.153 BITC |
| 2279 |  Crypto Sports Network CSPN | US$0,01299 | 22,66% | 39,84% | US$35.573 | US$13,22 | 2.737.526 CSPN |
| 2280 |  Niftify NIFT | US$0,003077 | 0,54% | 38,39% | US$35.393 | US$37.699,97 | 11.500.769 NIFT |
| 2281 |  Timechain Swap Token TCS | US$0,009719 | 0,45% | -3,36% | US$35.131 | US$6,16 | 3.614.528 TCS |
| 2282 |  AFEN Blockchain AFEN | US$0,0002362 | 0,00% | 13,80% | US$34.692 | - | 146.865.359 AFEN |
| 2283 |  BonFi BNF | US$0,0001140 | 0,02% | 9,66% | US$33.891 | US$26,11 | 297.418.335 BNF |
| 2284 |  MELX MEL | US$0,001654 | -24,07% | -23,95% | US$33.583 | US$36.050,26 | 20.300.314 MEL |
| 2285 |  LUXCoin LUX | US$0,002478 | -0,50% | -1,05% | US$33.430 | - | 13.489.309 LUX |
| 2286 |  Bitcoin Incognito XBI | US$0,002565 | -0,45% | 78,62% | US$33.427 | - | 13.031.736 XBI |
| 2287 |  AllSafe ASAFE | US$0,003635 | -33,67% | 3,66% | US$33.242 | US$5,54 | 9.145.370 ASAFE |
| 2288 |  NeoWorld Cash NASH | US$0,000001399 | 0,02% | 0,04% | US$33.180 | - | 23.709.948.546 NASH |
| 2289 |  GCN Coin GCN | US$0,0000001924 | 9,81% | 12,47% | US$33.103 | US$1,86 | 172.076.810.000 GCN |
| 2290 |  Origo OGO | US$0,00007497 | -12,78% | -64,77% | US$33.025 | - | 440.516.789 OGO |
| 2291 |  Bitcoin Confidential BC | US$0,000004447 | 13,24% | -44,65% | US$32.754 | US$24,49 | 7.365.901.523 BC |
| 2292 |  Rimbit RBT | US$0,0001652 | -0,50% | -1,05% | US$32.644 | - | 197.581.050 RBT |
| 2293 |  Opal OPAL | US$0,002148 | -0,50% | -1,05% | US$32.553 | - | 15.156.364 OPAL |
| 2294 |  Datarius Credit DTRC | US$0,0001612 | -0,82% | 1,66% | US$32.395 | US$86,14 | 201.017.063 DTRC |
| 2295 |  Shield Protocol SHIELD | US$0,1322 | 2,69% | 8,97% | US$32.327 | US$124,11 | 244.499 SHIELD |
| 2296 |  Xion Finance XGT | US$0,003231 | -0,81% | -1,49% | US$32.179 | US$50,00 | 9.960.845 XGT |
| 2297 |  InterCrone ICR | US$0,002152 | -2,01% | -16,29% | US$31.832 | US$32,35 | 14.793.793 ICR |
| 2298 |  BitWhite BTW | US$0,0008752 | -3,69% | -4,29% | US$31.793 | US$11.137,23 | 36.325.371 BTW |
| 2299 |  Lympo Market Token LMT | US$0,001029 | 0,30% | 3,59% | US$31.563 | US$20,28 | 30.677.566 LMT |
| 2300 |  BitRewards BIT | US$0,00009208 | -0,42% | -0,06% | US$31.557 | US$0,06000 | 342.725.114 BIT |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.