Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Universal Currency UNIT | US$0,001487 | -0,50% | -1,05% | US$23.716 | - | 15.949.110 UNIT |
| 2352 |  Blockburn BURN | US$0,00001199 | -0,42% | -1,10% | US$23.712 | - | 1.977.738.958 BURN |
| 2353 |  BERNcash BERN | US$0,0003304 | -0,50% | -34,04% | US$23.538 | - | 71.234.301 BERN |
| 2354 |  Curio CUR | US$0,01186 | -3,35% | 1,78% | US$23.313 | US$0,03000 | 1.966.078 CUR |
| 2355 |  CorionX CORX | US$0,0001758 | 9,78% | -6,49% | US$22.834 | US$200,05 | 129.910.129 CORX |
| 2356 |  Startcoin START | US$0,0004957 | -0,50% | -1,05% | US$22.344 | - | 45.079.785 START |
| 2357 |  Worldcore WRC | US$0,0001246 | -0,47% | -1,07% | US$22.187 | - | 178.103.291 WRC |
| 2358 |  Netrum NTR | US$0,01022 | -0,45% | -1,08% | US$21.860 | - | 2.139.819 NTR |
| 2359 |  Aigang AIX | US$0,0007432 | -5,16% | 755,19% | US$21.757 | US$1.023,22 | 29.274.567 AIX |
| 2360 |  Indexed Finance NDX | US$0,02537 | -32,62% | 6,95% | US$21.685 | US$2.484,67 | 854.801 NDX |
| 2361 |  Herbalist Token HERB | US$0,000002278 | -0,42% | 70,82% | US$21.641 | US$2,01 | 9.499.999.999 HERB |
| 2362 |  More Coin MORE | US$0,01072 | -0,72% | -5,61% | US$21.431 | - | 2.000.000 MORE |
| 2363 |  Alphr finance ALPHR | US$0,01233 | 41,12% | 32,92% | US$21.312 | US$32.928,12 | 1.729.085 ALPHR |
| 2364 |  ExclusiveCoin EXCL | US$0,003635 | -39,19% | -27,44% | US$21.270 | US$189,03 | 5.851.627 EXCL |
| 2365 |  UNICORN Token UNI | US$0,0001982 | -0,69% | -75,18% | US$21.189 | US$1.250.452 | 106.912.509 UNI |
| 2366 |  Anoncoin ANC | US$0,009913 | -0,50% | -1,05% | US$20.920 | - | 2.110.317 ANC |
| 2367 |  Veles VLS | US$0,01619 | -0,50% | -1,05% | US$20.888 | - | 1.290.083 VLS |
| 2368 |  MyBit MYB | US$0,0001329 | -0,44% | 1,69% | US$20.884 | US$35,74 | 157.187.027 MYB |
| 2369 |  Agora VOTE | US$0,0005651 | 0,05% | 9,73% | US$20.792 | - | 36.795.045 VOTE |
| 2370 |  PureVidz VIDZ | US$0,0001652 | -0,50% | -1,05% | US$20.699 | - | 125.279.775 VIDZ |
| 2371 |  Transcodium TNS | US$0,0002410 | -0,82% | -20,18% | US$20.688 | US$31,13 | 85.842.616 TNS |
| 2372 |  ELTCOIN ELTCOIN | US$0,0002278 | -0,42% | -1,10% | US$20.502 | US$5.779,28 | 90.000.000 ELTCOIN |
| 2373 |  Ratecoin XRA | US$0,0001652 | -0,50% | -1,05% | US$20.231 | - | 122.449.162 XRA |
| 2374 |  Ormeus Ecosystem ECO | US$0,000008940 | -0,41% | -13,17% | US$19.941 | US$26,94 | 2.230.453.136 ECO |
| 2375 |  Taklimakan Network TAN | US$0,0004335 | 0,03% | 0,05% | US$19.915 | US$0,05000 | 45.942.180 TAN |
| 2376 |  EchoLink EKO | US$0,00003956 | -30,38% | -30,86% | US$19.782 | US$26,55 | 500.000.000 EKO |
| 2377 |  extraDNA XDNA | US$0,00001659 | 0,02% | 0,85% | US$19.746 | US$103,94 | 1.190.020.231 XDNA |
| 2378 |  Ubricoin UBN | US$0,000008392 | -0,42% | -42,31% | US$19.618 | - | 2.337.584.182 UBN |
| 2379 |  Heron Asia HERON | US$0,001123 | -1,74% | -8,40% | US$19.585 | US$84,58 | 17.441.980 HERON |
| 2380 |  Step Hero HERO | US$0,001507 | 0,95% | 14,20% | US$19.522 | US$40.078,13 | 12.951.109 HERO |
| 2381 |  CustomContractNetwork CCN | US$0,00001199 | -0,42% | -1,10% | US$19.433 | - | 1.620.841.876 CCN |
| 2382 |  Digitex DGTX | US$0,00002025 | -0,45% | -3,25% | US$18.849 | US$27.737,85 | 931.035.715 DGTX |
| 2383 |  Arionum ARO | US$0,0001181 | 390,62% | -1,06% | US$18.835 | - | 159.429.300 ARO |
| 2384 |  Nasdacoin NSD | US$0,0006354 | 19,95% | -11,16% | US$18.598 | US$3.332,01 | 29.267.797 NSD |
| 2385 |  Creo Engine CREO | US$0,003759 | -2,00% | -5,70% | US$18.467 | US$55.223,78 | 4.912.576 CREO |
| 2386 |  Stipend SPD | US$0,001404 | -0,50% | -1,05% | US$18.525 | - | 13.190.895 SPD |
| 2387 |  SafeInsure SINS | US$0,0007930 | -0,50% | -3,07% | US$18.483 | - | 23.305.829 SINS |
| 2388 |  PostCoin POST | US$0,001157 | -0,50% | -1,05% | US$18.352 | - | 15.868.233 POST |
| 2389 |  BLOC.MONEY BLOC | US$0,0008261 | -0,50% | -1,05% | US$17.934 | - | 21.709.183 BLOC |
| 2390 |  Arepacoin AREPA | US$0,001037 | 1,68% | -5,79% | US$17.822 | US$0,01000 | 17.186.897 AREPA |
| 2391 |  Onix ONX | US$0,0001652 | -0,50% | -1,05% | US$17.690 | - | 107.072.781 ONX |
| 2392 |  ICOBID ICOB | US$0,0001652 | -0,50% | -1,05% | US$17.686 | - | 107.048.455 ICOB |
| 2393 |  Global Currency Reserve GCR | US$0,0001652 | -0,50% | -1,05% | US$17.682 | - | 107.024.222 GCR |
| 2394 |  ChartEx CHART | US$0,0008821 | 0,76% | -3,31% | US$17.642 | US$43,94 | 20.000.000 CHART |
| 2395 |  FirstCoin FRST | US$0,0005655 | -0,45% | -1,08% | US$17.649 | - | 31.207.528 FRST |
| 2396 |  Rune RUNE | US$1,28 | 0,76% | 1,20% | US$17.325 | - | 13.517 RUNE |
| 2397 |  ImageCoin IMG | US$0,001299 | 0,02% | 0,04% | US$17.305 | - | 13.317.291 IMG |
| 2398 |  ArbitrageCT ARCT | US$0,0001652 | -0,50% | -1,05% | US$17.291 | - | 104.655.777 ARCT |
| 2399 |  GuccioneCoin GCC | US$0,0008261 | -0,50% | -1,05% | US$16.758 | - | 20.285.537 GCC |
| 2400 |  Theresa May Coin MAY | US$0,0001652 | -0,50% | -1,05% | US$16.525 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.