Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Collateral Pay COLL | US$0,01391 | -1,96% | 5,58% | US$86.138 | US$120,57 | 6.192.106 COLL |
| 2102 |  Zebi Token ZEBI | US$0,00008114 | -0,53% | -45,68% | US$85.924 | US$29,21 | 1.058.998.069 ZEBI |
| 2103 |  Jade Currency JADE | US$0,001594 | -6,32% | 3,29% | US$85.542 | US$663,73 | 53.652.398 JADE |
| 2104 |  Agrello DLT | US$0,0006609 | -0,50% | -1,05% | US$85.300 | - | 129.071.019 DLT |
| 2105 |  Yield Protocol YIELD | US$0,002501 | -1,59% | -6,58% | US$85.049 | US$26.051,08 | 34.009.745 YIELD |
| 2106 |  Cryptrust CTRT | US$0,00001199 | -0,42% | -1,10% | US$85.037 | - | 7.092.756.485 CTRT |
| 2107 |  Nsure.Network NSURE | US$0,01492 | -0,47% | -20,47% | US$84.576 | US$137.067 | 5.668.964 NSURE |
| 2108 |  Plair PLA | US$0,000003304 | -0,50% | -1,05% | US$84.625 | US$5,38 | 25.610.108.545 PLA |
| 2109 |  Argon ARGON | US$0,0008618 | 22,96% | 15,68% | US$83.523 | US$92.377,18 | 96.913.818 ARGON |
| 2110 |  Elpis Battle EBA | US$0,003793 | -0,22% | 4,40% | US$84.107 | US$403,11 | 22.172.718 EBA |
| 2111 |  MarsX MX | US$0,0003642 | -0,07% | 1,14% | US$83.008 | - | 227.936.637 MX |
| 2112 |  DDKoin DDK | US$0,04824 | -9,62% | 44,04% | US$82.489 | US$138,67 | 1.710.000 DDK |
| 2113 |  Sentinel Chain SENC | US$0,0004152 | 1,84% | -4,11% | US$81.910 | US$14.868,60 | 197.269.666 SENC |
| 2114 |  Paybswap PAYB | US$0,0005302 | -0,15% | -20,71% | US$81.724 | US$124,83 | 154.142.639 PAYB |
| 2115 |  WorkQuest Token WQT | US$0,002199 | 1,25% | 12,59% | US$81.690 | US$144.373 | 37.151.500 WQT |
| 2116 |  Enigma ENG | US$0,005876 | 5,49% | -4,04% | US$81.629 | US$55.716,54 | 13.891.797 ENG |
| 2117 |  Chirpley CHRP | US$0,002789 | -1,09% | 0,24% | US$80.387 | US$638.410 | 28.824.558 CHRP |
| 2118 |  UniFarm UFARM | US$0,002102 | 1,86% | -3,08% | US$80.649 | US$46.487,00 | 38.375.919 UFARM |
| 2119 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002540 | -24,69% | 293,89% | US$80.301 | US$112.656 | 3.162.041.599 WSPP |
| 2120 |  Mettalex MTLX | US$0,07033 | -3,95% | -9,65% | US$78.977 | US$10.909,98 | 1.123.003 MTLX |
| 2121 |  Nerva XNV | US$0,004626 | 7,16% | 2,61% | US$78.726 | US$10,11 | 17.017.723 XNV |
| 2122 |  Mochi Market MOMA | US$0,002073 | 0,18% | 2,42% | US$78.508 | US$14.774,40 | 37.874.186 MOMA |
| 2123 |  MEDIA EYE NFT Portal eYe | US$0,0008375 | -3,04% | -38,77% | US$77.879 | US$30.507,28 | 92.990.540 eYe |
| 2124 |  AMATEN AMA | US$0,01027 | 0,02% | 0,04% | US$77.725 | US$1,54 | 7.571.323 AMA |
| 2125 |  Insured Finance INFI | US$0,002489 | 0,00% | -3,14% | US$76.897 | - | 30.899.436 INFI |
| 2126 |  Warp Finance WARP | US$16,35 | 20,71% | 33,92% | US$76.416 | US$27.054,76 | 4.674 WARP |
| 2127 |  Bunicorn BUNI | US$0,002720 | -0,05% | 7,63% | US$76.295 | US$778,19 | 28.049.239 BUNI |
| 2128 |  Switch ESH | US$0,006278 | -0,50% | -1,05% | US$76.054 | US$35,42 | 12.113.793 ESH |
| 2129 |  Spaceswap SHAKE SHAKE | US$99,76 | -9,36% | -13,44% | US$75.716 | US$11.420,96 | 759 SHAKE |
| 2130 |  BBSCoin BBS | US$0,0000007403 | -6,09% | 18,17% | US$75.198 | - | 101.578.614.878 BBS |
| 2131 |  IQ.cash IQ | US$0,006237 | -14,97% | -4,28% | US$74.616 | - | 11.962.738 IQ |
| 2132 |  EveryCoin EVY | US$0,000007940 | -5,04% | 3,50% | US$74.477 | US$24.834,05 | 9.380.000.000 EVY |
| 2133 |  Catex Token CATT | US$0,00009679 | 22,59% | 17,48% | US$73.999 | US$129,24 | 764.538.331 CATT |
| 2134 |  MesChain MES | US$0,00008434 | -2,38% | 0,56% | US$73.793 | US$12.459,23 | 874.972.732 MES |
| 2135 |  SeChain SNN | US$0,000004298 | 12,88% | 23,61% | US$73.215 | US$42,77 | 17.033.991.147 SNN |
| 2136 |  Flixxo FLIXX | US$0,0008479 | -0,82% | 1,66% | US$71.500 | US$18,73 | 84.323.675 FLIXX |
| 2137 |  TERA TERA | US$0,00008451 | -0,49% | -53,01% | US$71.384 | US$2,55 | 844.711.128 TERA |
| 2138 |  Swap XWP | US$0,004461 | -4,05% | -10,95% | US$71.291 | US$3,71 | 15.981.283 XWP |
| 2139 |  Kingdom Game 4.0 KDG | US$0,0007188 | 2,20% | 7,10% | US$71.013 | US$386,38 | 98.793.771 KDG |
| 2140 |  Neutron NTRN | US$0,001817 | 9,45% | 262,80% | US$71.100 | US$2,38 | 39.121.694 NTRN |
| 2141 |  ORAO Network ORAO | US$0,001806 | 0,38% | 15,17% | US$71.155 | US$16.984,84 | 39.397.668 ORAO |
| 2142 |  TagCoin TAG | US$0,01090 | -0,50% | -1,05% | US$70.158 | - | 6.433.866 TAG |
| 2143 |  Warena RENA | US$0,01018 | 0,61% | -15,80% | US$69.857 | US$10.687,46 | 6.862.242 RENA |
| 2144 |  Vodra VDR | US$0,0004888 | 0,63% | -4,57% | US$69.968 | US$12.279,31 | 143.144.036 VDR |
| 2145 |  Coinracer CRACE | US$0,0007998 | 11,97% | 10,31% | US$69.449 | US$1,62 | 86.832.488 CRACE |
| 2146 |  Novacoin NVC | US$0,02974 | -39,70% | -38,59% | US$69.464 | US$105,58 | 2.335.757 NVC |
| 2147 |  Skyrim Finance SKYRIM | US$0,003414 | 24,45% | 9,73% | US$69.296 | US$19.681,89 | 20.300.000 SKYRIM |
| 2148 |  YENTEN YTN | US$0,001652 | -0,50% | -7,53% | US$69.313 | - | 41.952.065 YTN |
| 2149 |  Non-Fungible Yearn NFY | US$0,7186 | 4,95% | -1,62% | US$68.544 | US$20,52 | 95.392 NFY |
| 2150 |  Rigel Protocol RGP | US$0,03805 | -4,55% | -7,46% | US$68.294 | US$629,14 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.