Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fabric FAB | US$0,000001167 | 4,93% | 22,66% | US$58 | US$79,56 | 49.413.402 FAB |
| 2602 |  Nibble NBXC | US$0,0001652 | -0,50% | -1,05% | US$45 | - | 269.549 NBXC |
| 2603 |  CryptoPlanes CPAN | US$0,0000007042 | 23,16% | 20,75% | US$11 | US$160,83 | 15.600.000 CPAN |
| 2604 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2605 |  HaloDAO RNBW | US$0,00000002499 | 7,31% | 0,04% | US$0 | US$1,52 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,000004635 | -27,41% | -25,99% | US$0 | US$107,79 | 30.000 YFFII |
| 2607 |  Mainstream For The Underground MFTU | US$0,000000000000 | 17,82% | -9,28% | US$0 | US$2,78 | 1.075.139.615 MFTU |
| 2608 |  WETH WETH | US$1.198,26 | -0,46% | -1,14% | - | US$712.304.710 | - |
| 2609 |  Try.Finance TRY | US$0,05298 | 0,02% | 0,02% | - | US$93.392.903 | - |
| 2610 |  ArchLoot ALT | US$0,8196 | -17,67% | 0,00% | - | US$56.410.032 | - |
| 2611 |  Geegoopuzzle GGP | US$6,16 | -0,21% | -0,07% | - | US$54.114.250 | - |
| 2612 |  Viva Classic (new) VIVA | US$0,000002955 | 21,43% | 56,58% | - | US$54.747.687 | - |
| 2613 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,02% | - | US$32.798.464 | - |
| 2614 |  NFTNetwork NFTN | US$0,01503 | 0,02% | -0,63% | - | US$31.311.123 | - |
| 2615 |  BITCOIN ADDITIONAL BTCA | US$16.521,84 | -0,50% | -1,05% | - | US$30.025.184 | - |
| 2616 |  Wrapped Matic WMATIC | US$0,8441 | -0,57% | -4,00% | - | US$28.764.899 | - |
| 2617 |  XT.com Token XT | US$2,05 | -0,47% | -1,78% | - | US$24.725.889 | - |
| 2618 |  Business Platform Tomato Coin BPTC | US$0,04378 | -0,60% | 5,08% | - | US$22.915.218 | - |
| 2619 |  WhiteBIT Token WBT | US$4,93 | 0,31% | -7,78% | - | US$19.355.699 | - |
| 2620 |  Goat Gang GGT | US$40,80 | -7,66% | -18,10% | - | US$12.542.935 | - |
| 2621 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,06% | - | US$11.830.633 | - |
| 2622 |  Dejitaru Tsuka TSUKA | US$0,1117 | 5,34% | 23,56% | - | US$10.141.286 | - |
| 2623 |  INOFI FON | US$0,7726 | -0,49% | 1,93% | - | US$9.663.074 | - |
| 2624 |  Bitkub Coin KUB | US$1,99 | 2,46% | 0,06% | - | US$9.324.355 | - |
| 2625 |  Wrapped Solana SOL | US$14,10 | -3,08% | 6,62% | - | US$9.873.673 | - |
| 2626 |  GoCryptoMe GCME | US$0,004248 | -3,14% | -8,32% | - | US$8.059.804 | - |
| 2627 |  Australian Dollar Token AUDT | US$0,6760 | -1,11% | 1,26% | - | US$7.536.894 | - |
| 2628 |  XEN Crypto XEN | US$0,000007348 | -17,57% | -11,65% | - | US$6.751.680 | - |
| 2629 |  BT.Finance BT | US$0,1682 | 37,87% | 31,18% | - | US$5.573.281 | - |
| 2630 |  Compound USD Coin CUSDC | US$0,02201 | -0,63% | -0,25% | - | US$5.603.036 | - |
| 2631 |  Safuu SAFUU | US$0,2510 | -11,55% | -91,53% | - | US$5.422.611 | - |
| 2632 |  Satoshi Island STC | US$0,5232 | -5,55% | -9,21% | - | US$4.939.345 | - |
| 2633 |  MinePlex PLEX | US$0,1219 | 1,41% | -10,51% | - | US$4.922.946 | - |
| 2634 |  Lido wstETH WSTETH | US$1.291,31 | -0,19% | -1,79% | - | US$4.942.844 | - |
| 2635 |  Dogechain DC | US$0,001182 | 9,37% | 15,80% | - | US$4.804.828 | - |
| 2636 |  Wrapped AVAX WAVAX | US$12,87 | -0,46% | -0,88% | - | US$4.791.897 | - |
| 2637 |  Coinbase Wrapped Staked ETH CBETH | US$1.153,85 | -0,58% | -0,89% | - | US$5.024.390 | - |
| 2638 |  DinoLFG DINO | US$0,01020 | -16,67% | -35,55% | - | US$4.773.829 | - |
| 2639 |  Memeverse MEME | US$0,002361 | -1,58% | -46,25% | - | US$4.808.231 | - |
| 2640 |  HashBit BlockChain HBIT | US$0,00009315 | -4,68% | 174,93% | - | US$4.575.594 | - |
| 2641 |  OKC Token OKT | US$16,62 | -0,86% | 4,04% | - | US$4.527.718 | - |
| 2642 |  Compound Dai CDAI | US$0,02211 | -0,02% | -0,01% | - | US$4.477.414 | - |
| 2643 |  INERY INR | US$0,1404 | -1,57% | -7,38% | - | US$4.287.977 | - |
| 2644 |  Wrapped Fantom WFTM | US$0,1850 | 0,80% | 2,54% | - | US$4.145.037 | - |
| 2645 |  Beacon ETH BETH | US$1.165,97 | -0,61% | -1,28% | - | US$4.126.852 | - |
| 2646 |  Crypto ARC ARC | US$0,09848 | 1,72% | -44,36% | - | US$4.057.415 | - |
| 2647 |  The Debt Box DEBT | US$12,16 | -4,58% | 10,53% | - | US$3.583.018 | - |
| 2648 |  Everdome DOME | US$0,002233 | -0,50% | -2,42% | - | US$3.574.583 | - |
| 2649 |  Enegra (EGX) EGX | US$176,22 | -0,42% | 4,30% | - | US$3.317.746 | - |
| 2650 |  Angola AGLA | US$0,03379 | -0,51% | -24,86% | - | US$3.283.133 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.