Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cypherdog Token CDOG | US$0,07554 | 6,54% | 23,60% | - | US$170.220 | - |
| 3252 |  Traxx TRAXX | US$0,08613 | 0,52% | -13,28% | - | US$170.986 | - |
| 3253 |  STA STA | US$0,7985 | 0,61% | 0,31% | - | US$170.709 | - |
| 3254 |  TAP FANTASY TAP | US$0,003958 | -0,19% | -8,61% | - | US$170.381 | - |
| 3255 |  Globe Derivative Exchange GDT | US$0,06805 | 3,22% | 1,73% | - | US$170.500 | - |
| 3256 |  Palmswap PALM | US$0,03790 | -1,44% | -26,42% | - | US$170.012 | - |
| 3257 |  Crypteriumcoin CCOIN | US$0,03408 | 0,72% | 0,12% | - | US$175.369 | - |
| 3258 |  Frax Price Index FPI | US$1,06 | -0,07% | 0,13% | - | US$169.054 | - |
| 3259 |  Crazy Internet Coin CIC | US$0,2334 | -0,50% | 12,96% | - | US$168.760 | - |
| 3260 |  OnGo FTG | US$0,003469 | -11,47% | -6,43% | - | US$169.408 | - |
| 3261 |  CoinRadr RADR | US$0,0009656 | -14,04% | -13,71% | - | US$168.551 | - |
| 3262 |  Sienna (ERC20) wSIENNA | US$0,4703 | 1,84% | -12,84% | - | US$167.643 | - |
| 3263 |  CryptoMines ETERNAL | US$0,2153 | -5,74% | 13,31% | - | US$165.650 | - |
| 3264 |  Made In Real Life MIRL | US$0,007317 | 1,97% | -10,37% | - | US$167.868 | - |
| 3265 |  MoonStarter MNST | US$0,004799 | 3,51% | -3,60% | - | US$167.070 | - |
| 3266 |  Channels CAN | US$0,0002389 | 1,12% | 2,45% | - | US$166.266 | - |
| 3267 |  Griffin Art GART | US$0,0000007991 | -5,94% | 7,71% | - | US$167.661 | - |
| 3268 |  Equilibrium Games EQ | US$0,08489 | 4,96% | 11,29% | - | US$165.892 | - |
| 3269 |  Ertha ERTHA | US$0,003377 | -1,21% | 4,04% | - | US$164.699 | - |
| 3270 |  Menzy MNZ | US$0,001164 | -14,72% | -25,99% | - | US$164.649 | - |
| 3271 |  Divergence DIVER | US$0,01192 | -0,08% | -6,38% | - | US$165.196 | - |
| 3272 |  QiDao QI | US$0,1721 | -2,77% | -12,79% | - | US$165.159 | - |
| 3273 |  Kollect KOL | US$0,001931 | -6,23% | -21,81% | - | US$164.388 | - |
| 3274 |  Traders coin TRDC | US$0,0007651 | -2,12% | 3,12% | - | US$168.384 | - |
| 3275 |  Teleport PORT | US$0,001701 | -56,15% | -60,75% | - | US$161.901 | - |
| 3276 |  Got Guaranteed GOTG | US$0,6577 | 0,17% | 154,16% | - | US$162.737 | - |
| 3277 |  Outer Ring MMO (GQ) GQ | US$0,001855 | 0,98% | 1,96% | - | US$162.243 | - |
| 3278 |  QUINT QUINT | US$1,37 | -2,12% | 3,23% | - | US$161.510 | - |
| 3279 |  Jumbo Exchange JUMBO | US$0,2628 | 0,63% | -15,24% | - | US$161.171 | - |
| 3280 |  Humans.ai HEART | US$0,004682 | -0,79% | 8,39% | - | US$161.690 | - |
| 3281 |  PLT PLT | US$0,06276 | -4,91% | -16,16% | - | US$161.161 | - |
| 3282 |  Index Cooperative INDEX | US$1,96 | -4,38% | -3,15% | - | US$161.816 | - |
| 3283 |  Hello Art HTT | US$0,0009396 | -6,92% | -59,64% | - | US$158.648 | - |
| 3284 |  AIPRO AIPRO | US$9,24 | 0,02% | 3,40% | - | US$158.581 | - |
| 3285 |  Art Gobblers Goo GOO | US$2,98 | -7,31% | -46,50% | - | US$158.051 | - |
| 3286 |  MetamonkeyAi MMAI | US$0,0002380 | -1,20% | 4,19% | - | US$157.447 | - |
| 3287 |  SpaceMine MINE | US$0,009994 | -7,20% | -71,55% | - | US$157.135 | - |
| 3288 |  FunFi FNF | US$0,00000009658 | 8,33% | 104,14% | - | US$157.608 | - |
| 3289 |  3air 3AIR | US$0,02256 | -2,23% | -20,10% | - | US$158.221 | - |
| 3290 |  DR1VER DR1$ | US$0,01094 | 2,58% | 11,30% | - | US$160.171 | - |
| 3291 |  Ankr Reward Bearing Staked BNB aBNBc | US$305,32 | -0,01% | 8,04% | - | US$157.519 | - |
| 3292 |  TFS Token TFS | US$0,005072 | 2,51% | -8,76% | - | US$156.604 | - |
| 3293 |  Coreum CORE | US$0,2293 | -0,52% | 7,34% | - | US$156.842 | - |
| 3294 |  Falcon Swaps FALCONS | US$0,004196 | -1,07% | -6,07% | - | US$155.989 | - |
| 3295 |  In Meta Travel IMT | US$2,06 | 2,78% | 0,00% | - | US$156.172 | - |
| 3296 |  HELLO HELLO | US$0,008267 | -1,11% | 8,01% | - | US$156.170 | - |
| 3297 |  ProspectorCrane CRANE$ | US$0,02776 | -4,08% | 22,84% | - | US$165.480 | - |
| 3298 |  HyperonChain HPN | US$0,01190 | -13,63% | 1,88% | - | US$155.601 | - |
| 3299 |  Midas MIDAS | US$33,04 | -1,76% | -6,55% | - | US$155.585 | - |
| 3300 |  Pancake Games GCAKE | US$0,0000001973 | -1,82% | -18,66% | - | US$155.760 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.