Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Unidef U | US$0,0002478 | 0,15% | 9,54% | - | US$155.038 | - |
| 3302 |  Shera Tokens SHR | US$0,0000001681 | 0,52% | 3,28% | - | US$155.022 | - |
| 3303 |  FIFA-Laeeb LAEEB | US$0,000000004908 | 0,32% | -43,36% | - | US$154.409 | - |
| 3304 |  MRHB DeFi Network MRHB | US$0,005551 | 0,76% | -4,58% | - | US$154.597 | - |
| 3305 |  BFK Warzone BFK | US$0,001489 | 0,01% | 3,89% | - | US$155.013 | - |
| 3306 |  FUFU FUFU | US$0,001358 | 134,04% | 125,76% | - | US$151.619 | - |
| 3307 |  Balkari BKR | US$0,04738 | -9,98% | -10,76% | - | US$152.116 | - |
| 3308 |  Temtum TEM | US$0,1340 | 1,77% | -0,23% | - | US$151.748 | - |
| 3309 |  NetZero NZERO | US$0,07487 | -5,29% | 4,22% | - | US$151.657 | - |
| 3310 |  Icosa ICSA | US$0,7184 | -3,86% | -19,53% | - | US$151.164 | - |
| 3311 |  BNS Token BNS | US$0,0004729 | 0,14% | 5,21% | - | US$149.978 | - |
| 3312 |  Popcoin POP | US$0,004977 | 0,41% | 31,04% | - | US$150.356 | - |
| 3313 |  Monsters Clan MONS | US$0,01634 | -1,17% | 3,22% | - | US$150.788 | - |
| 3314 |  CloudChat CC | US$0,0009847 | -11,08% | -35,12% | - | US$150.573 | - |
| 3315 |  SoldierNodes SLD | US$0,1954 | -0,59% | 0,56% | - | US$150.131 | - |
| 3316 |  SB GROUP SB | US$0,001141 | 29,98% | 45,90% | - | US$148.850 | - |
| 3317 |  ABEY ABEY | US$0,5914 | -0,37% | -3,61% | - | US$149.103 | - |
| 3318 |  Meblox Protocol MEB | US$0,03296 | -6,57% | -24,89% | - | US$149.099 | - |
| 3319 |  UvToken UVT | US$0,01673 | 1,07% | 14,78% | - | US$148.974 | - |
| 3320 |  GM Wagmi GM | US$0,000002934 | -4,56% | -34,42% | - | US$149.971 | - |
| 3321 |  Combo COMB | US$0,0005518 | 0,02% | 0,05% | - | US$147.910 | - |
| 3322 |  Revest Finance RVST | US$0,02044 | 1,03% | 1,47% | - | US$149.067 | - |
| 3323 |  QToken QTO | US$0,007330 | -1,04% | -0,55% | - | US$152.494 | - |
| 3324 |  Pig Finance PIG | US$0,00000001842 | -1,20% | 4,69% | - | US$147.344 | - |
| 3325 |  JFIN JFC | US$0,5056 | 0,32% | -5,12% | - | US$146.819 | - |
| 3326 |  Roseon ROSN | US$0,01115 | -1,26% | -0,21% | - | US$146.659 | - |
| 3327 |  CUBE ITAMCUBE | US$0,06542 | 6,72% | -2,12% | - | US$146.446 | - |
| 3328 |  Fat Cat Killer KILLER | US$0,0000001762 | -0,11% | 4,99% | - | US$145.652 | - |
| 3329 |  Cryptoindex.com 100 CIX100 | US$0,01987 | 0,02% | -4,57% | - | US$145.008 | - |
| 3330 |  Faith Tribe FTRB | US$0,009841 | -1,16% | -6,26% | - | US$145.199 | - |
| 3331 |  r/CryptoCurrency Moons MOON | US$0,1078 | 3,41% | 7,14% | - | US$148.045 | - |
| 3332 |  Cardence CRDN | US$0,005300 | 3,02% | 9,67% | - | US$146.414 | - |
| 3333 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1747 | -0,54% | -4,90% | - | US$143.735 | - |
| 3334 |  Hop Protocol HOP | US$0,07271 | -8,97% | 5,35% | - | US$143.614 | - |
| 3335 |  Cosplay Token COT | US$0,03982 | -0,02% | 4,02% | - | US$142.826 | - |
| 3336 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,44 | -1,40% | -1,54% | - | US$141.673 | - |
| 3337 |  Citrus CTS | US$0,1166 | -0,08% | -4,76% | - | US$141.669 | - |
| 3338 |  AMAUROT AMA | US$4,36 | 1,32% | -14,55% | - | US$140.628 | - |
| 3339 |  Chainflix CFXT | US$0,0007011 | -0,30% | -6,81% | - | US$140.830 | - |
| 3340 |  Altered State Token ASTO | US$0,05999 | -0,60% | -21,96% | - | US$142.180 | - |
| 3341 |  BankSocial BSL | US$0,0002389 | -0,86% | 9,41% | - | US$140.633 | - |
| 3342 |  Izumi Finance IZI | US$0,02210 | -1,23% | 1,80% | - | US$142.326 | - |
| 3343 |  Value Liquidity VALUE | US$0,1424 | -1,33% | -17,06% | - | US$140.779 | - |
| 3344 |  NMKR NMKR | US$0,003046 | -2,76% | 1,61% | - | US$140.240 | - |
| 3345 |  Agricoin AGX | US$0,002079 | 31,83% | -29,64% | - | US$141.194 | - |
| 3346 |  Decentralized USD(Defichain) DUSD | US$0,6479 | -0,42% | -0,43% | - | US$139.250 | - |
| 3347 |  Calo CALO | US$0,01570 | -2,78% | -6,12% | - | US$140.954 | - |
| 3348 |  ApeJet JET | US$270,86 | -1,53% | -6,92% | - | US$139.318 | - |
| 3349 |  Cash Driver CD | US$0,005209 | 99,41% | 0,00% | - | US$139.099 | - |
| 3350 |  Chronicum CHRO | US$0,001152 | -0,65% | -3,80% | - | US$138.791 | - |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.