Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metanept NEPT | US$0,003757 | 0,68% | -14,36% | - | US$139.561 | - |
| 3352 |  Arker ARKER | US$0,001335 | 0,54% | 7,47% | - | US$139.178 | - |
| 3353 |  Aura Network AURA | US$0,06945 | -8,16% | -14,10% | - | US$139.833 | - |
| 3354 |  Kuma Inu KUMA | US$0,00000001186 | -0,76% | -0,96% | - | US$137.944 | - |
| 3355 |  AS Monaco Fan Token ASM | US$1,12 | 2,49% | 0,00% | - | US$137.346 | - |
| 3356 |  Metafluence METO | US$0,0007210 | 0,17% | 7,46% | - | US$136.639 | - |
| 3357 |  Gamer Arena GAU | US$0,003448 | 0,02% | -0,65% | - | US$135.693 | - |
| 3358 |  Liquid Crowdloan DOT LCDOT | US$3,89 | -1,71% | -7,96% | - | US$137.542 | - |
| 3359 |  KLEVA Protocol KLEVA | US$0,02562 | -27,58% | -63,41% | - | US$136.580 | - |
| 3360 |  Nodle NODL | US$0,002646 | -4,89% | -10,19% | - | US$135.741 | - |
| 3361 |  Linework Coin LWC | US$0,05172 | -4,26% | -40,51% | - | US$131.128 | - |
| 3362 |  CRIPCO IP3 | US$0,3091 | -2,27% | 2,08% | - | US$136.223 | - |
| 3363 |  Biometric Financial BIOFI | US$0,0008944 | -4,11% | -22,01% | - | US$135.834 | - |
| 3364 |  Twoge Inu TWOGE | US$0,000000000447 | 12,44% | 3,67% | - | US$135.345 | - |
| 3365 |  STAT STAT | US$0,5232 | -1,04% | -5,79% | - | US$136.175 | - |
| 3366 |  Lilly Finance Ly | US$0,000000000508 | -6,42% | 48,17% | - | US$137.650 | - |
| 3367 |  KridaFans KRIDA | US$0,01274 | -0,38% | -0,35% | - | US$133.401 | - |
| 3368 |  AEN Smart Token AENS | US$0,02398 | 14,42% | 2,34% | - | US$132.458 | - |
| 3369 |  BlockNoteX BNOX | US$0,6004 | -0,10% | -0,01% | - | US$140.447 | - |
| 3370 |  MetaGaming Guild MGG | US$0,005175 | -0,43% | -6,24% | - | US$132.439 | - |
| 3371 |  QUASA QUA | US$0,001284 | -0,45% | -1,55% | - | US$132.398 | - |
| 3372 |  ECOx ECOX | US$0,9654 | -0,21% | -1,48% | - | US$132.183 | - |
| 3373 |  Trice TRI | US$2,14 | 5,44% | -22,71% | - | US$131.916 | - |
| 3374 |  Byepix EPIX | US$16,38 | -31,28% | -7,17% | - | US$131.083 | - |
| 3375 |  Alluo ALLUO | US$0,05603 | 3,80% | 0,00% | - | US$130.507 | - |
| 3376 |  Human HMT | US$0,04860 | -11,03% | -4,66% | - | US$130.111 | - |
| 3377 |  AMATERAS AMT | US$0,007316 | 0,06% | 7,64% | - | US$130.485 | - |
| 3378 |  LuckyChip LC | US$0,002882 | 2,45% | 5,48% | - | US$129.612 | - |
| 3379 |  Vanesse VNES | US$0,02227 | -3,07% | -28,92% | - | US$123.208 | - |
| 3380 |  Fluffy Coin FLUF | US$0,0001463 | 1,57% | 48,09% | - | US$129.556 | - |
| 3381 |  Gera Coin GERA | US$0,00003737 | 24,33% | 76,82% | - | US$130.231 | - |
| 3382 |  pGALA PGALA | US$0,001373 | 1,87% | 6,72% | - | US$128.826 | - |
| 3383 |  TRXDOWN TRXDOWN | US$1,17 | -0,75% | -15,39% | - | US$128.465 | - |
| 3384 |  Amgen AMG | US$1,13 | 1,46% | 0,24% | - | US$126.027 | - |
| 3385 |  Covenant COVN | US$2,34 | -4,49% | -9,77% | - | US$128.308 | - |
| 3386 |  Yearn Classic Finance EARN | US$1,92 | 0,01% | 0,03% | - | US$127.250 | - |
| 3387 |  Smile Coin SMILE | US$0,00006077 | 13,98% | -9,33% | - | US$128.046 | - |
| 3388 |  Chihuahua HUAHUA | US$0,0001294 | -2,81% | -0,31% | - | US$127.303 | - |
| 3389 |  PRüF Protocol PRUF | US$0,0003291 | -44,75% | 8,18% | - | US$128.220 | - |
| 3390 |  Fanfury FURY | US$0,006287 | 0,98% | -16,32% | - | US$126.518 | - |
| 3391 |  OpenBlox OBX | US$0,002833 | -6,38% | -7,54% | - | US$126.411 | - |
| 3392 |  Modex MODEX | US$0,01478 | -11,36% | 5,88% | - | US$125.674 | - |
| 3393 |  Mineral MNR | US$0,002192 | -4,02% | -6,24% | - | US$123.664 | - |
| 3394 |  StorX Network SRX | US$0,01428 | 0,68% | 0,67% | - | US$125.491 | - |
| 3395 |  BNSD Finance BNSD | US$0,001502 | -6,37% | 3,47% | - | US$124.708 | - |
| 3396 |  BIZVERSE BIVE | US$0,04033 | -0,83% | -12,76% | - | US$125.279 | - |
| 3397 |  Medamon MON | US$0,1493 | 3,65% | -11,05% | - | US$125.092 | - |
| 3398 |  Tectonic TONIC | US$0,00000009878 | -2,01% | -12,29% | - | US$125.442 | - |
| 3399 |  Dali DALI | US$0,000000007278 | -0,97% | 11,08% | - | US$131.305 | - |
| 3400 |  Mugen Finance MGN | US$123,13 | 12,11% | 37,67% | - | US$124.582 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.