Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Connect Financial CNFI | US$0,05867 | -1,13% | 3,67% | - | US$111.785 | - |
| 3452 |  MyToken MT | US$0,0001769 | -1,77% | 2,85% | - | US$112.835 | - |
| 3453 |  Wrapped IoTeX WIOTX | US$0,02328 | -4,50% | -6,88% | - | US$112.513 | - |
| 3454 |  VeUSD VEUSD | US$1,00 | 0,01% | 0,25% | - | US$112.246 | - |
| 3455 |  DoubleDice DODI | US$0,0007697 | -3,45% | -3,22% | - | US$109.711 | - |
| 3456 |  Uhive HVE2 | US$0,0006869 | 0,66% | 3,08% | - | US$110.286 | - |
| 3457 |  Ten Best Coins TBC | US$1.804,96 | 0,45% | -0,06% | - | US$109.568 | - |
| 3458 |  DiamondQ DIQ | US$0,0002096 | 0,70% | 11,39% | - | US$109.323 | - |
| 3459 |  Fidira FID | US$0,01050 | 6,51% | 651,04% | - | US$110.783 | - |
| 3460 |  Parrot USD PAI | US$0,9949 | -0,57% | 0,54% | - | US$99.915,58 | - |
| 3461 |  Socaverse SOCA | US$0,0000001178 | -11,67% | -79,78% | - | US$109.914 | - |
| 3462 |  Lost Worlds LOST | US$0,02656 | 0,60% | 2,23% | - | US$110.092 | - |
| 3463 |  QAtar QATAR | US$0,000005944 | 3,97% | -86,57% | - | US$108.826 | - |
| 3464 |  Daruma DARUMA | US$0,0008422 | 14,31% | 122,27% | - | US$108.208 | - |
| 3465 |  BlueSparrow Token BlueSparrow | US$0,03411 | 4,47% | 8,73% | - | US$108.376 | - |
| 3466 |  B20 B20 | US$0,1097 | -1,00% | 4,21% | - | US$108.413 | - |
| 3467 |  Sweeptoken SWEEP | US$0,000000000007 | -5,85% | -16,33% | - | US$106.785 | - |
| 3468 |  Wrapped Moonriver WMOVR | US$7,81 | 0,05% | -2,17% | - | US$108.282 | - |
| 3469 |  Bitzen.Space BZEN | US$0,0003510 | -0,54% | -3,95% | - | US$106.481 | - |
| 3470 |  Millennium Sapphire MSTO | US$0,5248 | 0,59% | -7,21% | - | US$106.284 | - |
| 3471 |  Fuji FJT | US$0,1351 | -9,61% | 3,88% | - | US$105.971 | - |
| 3472 |  CPCoin CPC | US$0,1481 | 0,12% | -0,37% | - | US$107.371 | - |
| 3473 |  Chumbi Valley CHMB | US$0,0002262 | 0,35% | -5,83% | - | US$104.869 | - |
| 3474 |  AvaXlauncher AVXL | US$0,0003322 | 10,50% | -17,48% | - | US$106.591 | - |
| 3475 |  India Coin INDIA | US$0,0000001877 | -1,22% | 6,67% | - | US$112.160 | - |
| 3476 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -0,71% | 9,72% | - | US$104.686 | - |
| 3477 |  ArbiSmart RBIS | US$0,3184 | -2,04% | 10,07% | - | US$105.147 | - |
| 3478 |  VLaunch VPAD | US$0,03410 | 0,50% | -6,61% | - | US$104.924 | - |
| 3479 |  Coin Of Champions COC | US$0,00000008994 | -2,84% | -1,31% | - | US$104.954 | - |
| 3480 |  Megatech MGT | US$0,002058 | -0,03% | -7,84% | - | US$104.183 | - |
| 3481 |  i Money Crypto IMC | US$0,06427 | 0,02% | 3,67% | - | US$104.025 | - |
| 3482 |  Don't Buy Inu DBI | US$0,003229 | -13,63% | -34,40% | - | US$103.649 | - |
| 3483 |  Occam.Fi OCC | US$0,1456 | -2,83% | 2,48% | - | US$103.022 | - |
| 3484 |  Duel Network DUEL | US$0,03254 | -8,70% | -14,00% | - | US$103.853 | - |
| 3485 |  POLYSPORTS PS1 | US$0,003629 | -2,20% | 0,52% | - | US$103.808 | - |
| 3486 |  Alkimi $ADS | US$0,09961 | -1,46% | -7,56% | - | US$97.930,51 | - |
| 3487 |  Elumia Crowns ELU | US$0,006348 | 6,37% | 17,38% | - | US$102.753 | - |
| 3488 |  BINGO BG | US$0,001975 | 2,67% | 0,00% | - | US$102.691 | - |
| 3489 |  Golden Ball GLB | US$0,000003401 | 2,13% | 36,11% | - | US$103.751 | - |
| 3490 |  Busy DAO BUSY | US$0,003243 | -1,86% | -3,59% | - | US$102.349 | - |
| 3491 |  QiSwap QI | US$0,01299 | 3,29% | -0,76% | - | US$101.912 | - |
| 3492 |  MetaMUI MMUI | US$0,1476 | -0,13% | -2,22% | - | US$98.803,12 | - |
| 3493 |  Tomb TOMB | US$0,02231 | 0,27% | 0,88% | - | US$93.440,77 | - |
| 3494 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,83 | -1,31% | -2,65% | - | US$101.086 | - |
| 3495 |  cheqd CHEQ | US$0,03395 | -3,57% | -3,08% | - | US$100.987 | - |
| 3496 |  Witch Token WITCH | US$0,2371 | -12,55% | -4,65% | - | US$100.907 | - |
| 3497 |  AVATA Network AVAT | US$0,003221 | -2,89% | -4,92% | - | US$100.086 | - |
| 3498 |  Universe.XYZ XYZ | US$0,003349 | -0,36% | -19,31% | - | US$100.299 | - |
| 3499 |  BTRIPS BTR | US$0,02664 | 1,67% | 4,42% | - | US$93.918,97 | - |
| 3500 |  JPY Coin JPYC | US$0,007197 | -0,04% | 0,94% | - | US$101.028 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.