Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  iDeFiYieldProtocol IDYP | US$0,001578 | 8,64% | 5,35% | - | US$124.814 | - |
| 3402 |  METANOA NOA | US$0,01127 | -4,96% | -20,86% | - | US$124.468 | - |
| 3403 |  Privapp Network bPRIVA | US$0,1793 | -1,58% | 20,21% | - | US$125.273 | - |
| 3404 |  Saber SBR | US$0,001135 | -21,20% | -12,59% | - | US$123.757 | - |
| 3405 |  Lunatics LUNAT | US$0,00004131 | 6,02% | 30,07% | - | US$123.109 | - |
| 3406 |  exeno coin EXN | US$0,2450 | 0,73% | -3,08% | - | US$123.238 | - |
| 3407 |  UltronGlow UTG | US$3,54 | 8,66% | -20,05% | - | US$122.727 | - |
| 3408 |  Coin Gabbar Token CGT | US$0,2335 | -2,33% | -26,61% | - | US$126.989 | - |
| 3409 |  Ginoa GINOA | US$0,5727 | 4,72% | 2,75% | - | US$125.891 | - |
| 3410 |  SafeZone SAFEZONE | US$0,001758 | 0,14% | 14,73% | - | US$124.975 | - |
| 3411 |  FireStarter FLAME | US$0,02090 | -0,89% | -4,74% | - | US$120.446 | - |
| 3412 |  STREETH STREETH | US$0,006211 | 1,42% | 2,94% | - | US$122.149 | - |
| 3413 |  XRdoge XRDOGE | US$0,00002046 | 3,50% | 50,36% | - | US$122.168 | - |
| 3414 |  Mytrade MYT | US$0,007491 | -2,87% | -2,80% | - | US$121.516 | - |
| 3415 |  Maximus DECI DECI | US$0,02526 | -3,53% | -8,45% | - | US$121.744 | - |
| 3416 |  Neos Credits NCR | US$0,1266 | -1,09% | -1,09% | - | US$121.813 | - |
| 3417 |  Wrapped Near WNEAR | US$3,16 | 33,06% | 77,66% | - | US$126.169 | - |
| 3418 |  Enrex ENRX | US$0,00008286 | 4,29% | -4,34% | - | US$122.537 | - |
| 3419 |  Realms of Ethernity RETH | US$0,001555 | 9,92% | -23,17% | - | US$122.118 | - |
| 3420 |  XDAO XDAO | US$0,6788 | 0,94% | 4,87% | - | US$121.017 | - |
| 3421 |  Moon Rabbit AAA | US$0,00001543 | 39,56% | 81,59% | - | US$121.038 | - |
| 3422 |  Crypto Media Network CMN | US$0,4335 | 15,36% | 29,71% | - | US$124.048 | - |
| 3423 |  YodeSwap YODE | US$0,4343 | -0,61% | -30,19% | - | US$120.798 | - |
| 3424 |  SKYPlay SKP | US$0,03203 | -16,35% | 15,71% | - | US$119.483 | - |
| 3425 |  Betterment Digital BEMD | US$0,0005707 | -0,15% | -29,09% | - | US$120.318 | - |
| 3426 |  Babylon Finance BABL | US$0,08057 | 10,58% | -67,63% | - | US$119.237 | - |
| 3427 |  Cypherium CPH | US$0,02078 | -0,83% | -12,61% | - | US$119.772 | - |
| 3428 |  ChainCade CHAINCADE | US$0,000000001619 | -1,47% | 22,00% | - | US$121.996 | - |
| 3429 |  Techpay Coin TPC | US$0,03484 | -20,22% | -63,00% | - | US$118.714 | - |
| 3430 |  NFTDAO NAO | US$0,000000002919 | 0,71% | 11,92% | - | US$119.599 | - |
| 3431 |  Rally (Solana) SRLY | US$0,01167 | 19,30% | 16,62% | - | US$118.282 | - |
| 3432 |  Geist Finance GEIST | US$0,01015 | -0,40% | -11,36% | - | US$118.110 | - |
| 3433 |  Tune.FM JAM | US$0,0005348 | -3,52% | 3,91% | - | US$117.587 | - |
| 3434 |  Hurrian Network MLD | US$0,00004778 | 4,16% | -3,98% | - | US$116.816 | - |
| 3435 |  ASSAPLAY ASSA | US$0,006955 | -0,43% | 0,07% | - | US$117.574 | - |
| 3436 |  Larix LARIX | US$0,0003350 | 0,05% | 4,94% | - | US$117.660 | - |
| 3437 |  EQIFI EQX | US$0,008662 | -1,14% | -3,02% | - | US$117.513 | - |
| 3438 |  Goons of Balatroon GOB | US$0,005808 | -2,39% | 1,03% | - | US$116.252 | - |
| 3439 |  MMM7 MMM7 | US$0,001102 | -10,02% | -14,31% | - | US$117.661 | - |
| 3440 |  EVE Token EVE | US$0,01731 | 1,33% | -5,60% | - | US$116.722 | - |
| 3441 |  BovineVerse Token BVT | US$0,04005 | -3,90% | -48,38% | - | US$116.812 | - |
| 3442 |  Hunter Token HNTR | US$0,005997 | -0,37% | -0,58% | - | US$116.078 | - |
| 3443 |  Astra Guild Ventures AGV | US$0,0006447 | -0,87% | 42,79% | - | US$116.032 | - |
| 3444 |  Zambesigold ZGD | US$1,13 | -8,17% | -39,71% | - | US$114.763 | - |
| 3445 |  ShibChain SC | US$0,000000000352 | -76,07% | -74,09% | - | US$114.554 | - |
| 3446 |  GoMeat GOMT | US$0,4878 | -0,83% | -3,68% | - | US$113.629 | - |
| 3447 |  Froyo Games FROYO | US$0,008859 | 0,62% | 8,79% | - | US$112.900 | - |
| 3448 |  Minted MTD | US$0,3383 | -0,50% | -7,91% | - | US$113.917 | - |
| 3449 |  Premia PREMIA | US$0,7907 | 0,13% | -4,02% | - | US$112.987 | - |
| 3450 |  Kishimoto KISHIMOTO | US$0,00004017 | -4,63% | 12,91% | - | US$112.461 | - |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.