Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crypto Gladiator Shards CGS | US$0,007697 | -1,27% | -4,90% | - | US$90.660,19 | - |
| 3552 |  Whole Network NODE | US$0,00002121 | -0,53% | 12,07% | - | US$90.028,16 | - |
| 3553 |  Okuru XOT | US$30,29 | 0,31% | 4,49% | - | US$90.185,03 | - |
| 3554 |  My Crypto Heroes MCHC | US$0,1803 | 1,61% | -7,13% | - | US$90.853,50 | - |
| 3555 |  KYCCOIN KYCC | US$0,02628 | -65,91% | -65,99% | - | US$90.080,05 | - |
| 3556 |  ALYATTES ALYA | US$0,2798 | -1,77% | -9,67% | - | US$90.487,23 | - |
| 3557 |  ASAN VERSE ASAN | US$0,00009569 | 3,27% | 7,49% | - | US$93.306,08 | - |
| 3558 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002666 | -8,43% | -16,45% | - | US$89.544,00 | - |
| 3559 |  Crypto Carbon Energy CYCE | US$0,3389 | 0,16% | 2,00% | - | US$93.215,11 | - |
| 3560 |  Wizarre Scroll SCRL | US$0,00009969 | -1,96% | 4,62% | - | US$89.527,37 | - |
| 3561 |  Bitcoin Asia BTCA | US$0,0007791 | -0,41% | -0,15% | - | US$88.659,97 | - |
| 3562 |  Hurricane NFT NHCT | US$0,01950 | -6,16% | -6,82% | - | US$88.066,08 | - |
| 3563 |  Shelling SHL | US$0,000005991 | -1,11% | -1,29% | - | US$88.572,56 | - |
| 3564 |  TAKI TAKI | US$0,004866 | -3,19% | -20,83% | - | US$88.426,08 | - |
| 3565 |  ZURRENCY ZURR | US$2,55 | -0,99% | 5,02% | - | US$89.133,95 | - |
| 3566 |  VYNK CHAIN VYNC | US$0,00007008 | -26,44% | -16,22% | - | US$88.030,24 | - |
| 3567 |  Sipher SIPHER | US$0,1077 | -0,89% | -4,55% | - | US$87.389,68 | - |
| 3568 |  Castello Coin CAST | US$0,09166 | 0,20% | 0,31% | - | US$88.298,30 | - |
| 3569 |  Scallop SCLP | US$0,2053 | 0,51% | 3,71% | - | US$90.292,02 | - |
| 3570 |  PulseDogecoin PLSD | US$4,85 | -5,33% | -19,24% | - | US$87.396,74 | - |
| 3571 |  France Fan Token FRA | US$0,003073 | 42,30% | 358,60% | - | US$86.898,52 | - |
| 3572 |  CryptoTanks TANK | US$0,006599 | 0,06% | -2,60% | - | US$87.239,69 | - |
| 3573 |  CaliCoin CALI | US$0,01187 | 0,35% | 0,21% | - | US$86.640,47 | - |
| 3574 |  Proof Of Memes POM | US$0,08727 | -3,66% | -33,47% | - | US$87.341,37 | - |
| 3575 |  IMPACTXPRIME IXP | US$0,0007801 | 1,34% | -30,15% | - | US$86.402,72 | - |
| 3576 |  Shibnobi SHINJA | US$0,000000000000 | 0,82% | -30,25% | - | US$86.692,23 | - |
| 3577 |  KittyCake KCAKE | US$0,0000008845 | 17,23% | 8,67% | - | US$86.834,58 | - |
| 3578 |  IX Token IXT | US$0,2858 | -2,23% | -8,88% | - | US$88.111,19 | - |
| 3579 |  STIMA STIMA | US$1,00 | 0,06% | -0,78% | - | US$85.358,48 | - |
| 3580 |  WORKIT WKIT | US$0,8306 | -0,61% | 0,71% | - | US$87.924,35 | - |
| 3581 |  Revenue Coin RVC | US$0,001785 | -1,74% | -1,55% | - | US$85.227,60 | - |
| 3582 |  Archethic UCO | US$0,07925 | 4,19% | 0,69% | - | US$84.726,69 | - |
| 3583 |  Wateenswap WTN | US$0,003845 | -22,00% | -36,47% | - | US$85.781,72 | - |
| 3584 |  Kingdom Karnage KKT | US$0,0009657 | -10,25% | -14,32% | - | US$83.799,23 | - |
| 3585 |  Propel PEL | US$0,007177 | -11,64% | -0,24% | - | US$82.600,27 | - |
| 3586 |  Changer CNG | US$0,03793 | -1,13% | -2,82% | - | US$83.441,51 | - |
| 3587 |  AssetMantle MNTL | US$0,02642 | -2,60% | -16,71% | - | US$83.942,09 | - |
| 3588 |  MirArc Chain MAT | US$3,66 | -0,30% | -24,53% | - | US$84.978,78 | - |
| 3589 |  Quiz Arena QZA | US$0,0005405 | 84,46% | 90,48% | - | US$83.152,98 | - |
| 3590 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,41 | -0,66% | -8,48% | - | US$83.047,63 | - |
| 3591 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001736 | -0,61% | 50,39% | - | US$83.049,98 | - |
| 3592 |  OwlDAO OWL | US$0,01242 | -0,82% | -6,08% | - | US$84.265,97 | - |
| 3593 |  Evanesco Network EVA | US$0,0006603 | 1,56% | 1,87% | - | US$83.017,82 | - |
| 3594 |  Shib Generating SHG | US$0,00002364 | -0,94% | 3,96% | - | US$87.503,23 | - |
| 3595 |  CherrySwap CHE | US$0,01621 | 0,27% | -5,00% | - | US$82.627,59 | - |
| 3596 |  Silent Notary UBSN | US$0,00003049 | 5,13% | -6,53% | - | US$83.850,13 | - |
| 3597 |  NFT Champions CHAMP | US$0,01063 | -4,25% | -8,24% | - | US$82.707,31 | - |
| 3598 |  Kujira KUJI | US$0,6663 | 1,63% | -8,21% | - | US$82.572,59 | - |
| 3599 |  AlphaDEX ROAR | US$0,006567 | 2,45% | -7,40% | - | US$82.383,13 | - |
| 3600 |  Lil Floki LILFLOKI | US$0,000000000331 | 0,03% | 12,67% | - | US$82.540,66 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.