Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FloorDAO FLOOR | US$1,66 | -2,24% | -9,48% | - | US$61.279,37 | - |
| 3752 |  DappRadar RADAR | US$0,005082 | -1,54% | -1,81% | - | US$61.377,19 | - |
| 3753 |  Jinbi Token JNB | US$2.958,64 | -0,49% | -0,36% | - | US$62.468,59 | - |
| 3754 |  CoinsPaid CPD | US$0,03049 | 10,41% | -0,63% | - | US$60.933,34 | - |
| 3755 |  Pacific PAF | US$0,0005365 | -1,02% | -1,74% | - | US$60.883,09 | - |
| 3756 |  XNP XNP | US$0,6877 | -4,40% | -12,89% | - | US$60.872,14 | - |
| 3757 |  MOBLAND SYNR | US$0,008993 | -0,57% | 0,21% | - | US$60.604,92 | - |
| 3758 |  Kalissa KALI | US$0,006185 | -0,65% | 1,47% | - | US$60.713,12 | - |
| 3759 |  Ari10 Ari10 | US$0,004438 | -0,41% | -0,39% | - | US$60.695,84 | - |
| 3760 |  Style STYLE | US$0,05183 | -36,58% | -13,71% | - | US$61.048,38 | - |
| 3761 |  Battle Pets PET | US$0,04683 | -0,46% | 3,27% | - | US$60.627,43 | - |
| 3762 |  JEN COIN JEN | US$0,1691 | -6,22% | 14,71% | - | US$59.998,09 | - |
| 3763 |  Melody SGS | US$0,07539 | -5,09% | -59,94% | - | US$59.794,57 | - |
| 3764 |  MetaRuffy MR | US$0,000005480 | -1,16% | -6,89% | - | US$60.914,47 | - |
| 3765 |  EDDASwap EDDA | US$67,64 | -2,87% | -15,18% | - | US$59.728,21 | - |
| 3766 |  Crogecoin CROGE | US$0,001301 | -4,15% | -16,52% | - | US$60.410,38 | - |
| 3767 |  MOBIX MOBX | US$0,09386 | 1,30% | 11,45% | - | US$59.319,86 | - |
| 3768 |  XSwap Treasure XTT | US$0,001026 | -3,01% | 0,00% | - | US$58.767,86 | - |
| 3769 |  CDbio MCD | US$3,86 | 8,14% | 10,74% | - | US$58.854,36 | - |
| 3770 |  iNFTspace INS | US$0,00002919 | 0,36% | 3,22% | - | US$58.773,58 | - |
| 3771 |  Nether NFT NTR | US$0,01668 | 4,18% | -7,06% | - | US$58.665,61 | - |
| 3772 |  GICTrade GICT | US$0,9277 | 8,03% | -0,60% | - | US$57.497,48 | - |
| 3773 |  xWIN Finance XWIN | US$0,4810 | -1,23% | -2,78% | - | US$58.616,39 | - |
| 3774 |  Ref Finance REF | US$0,1180 | -0,60% | -9,82% | - | US$58.679,97 | - |
| 3775 |  00 Token 00 | US$0,1844 | 0,11% | 1,87% | - | US$60.010,74 | - |
| 3776 |  Exen Coin BTXN | US$0,3103 | -2,69% | -14,40% | - | US$58.122,07 | - |
| 3777 |  Lien LIEN | US$0,4109 | -2,19% | -11,93% | - | US$57.833,10 | - |
| 3778 |  Neopin NPT | US$0,7456 | -1,43% | -7,94% | - | US$58.177,50 | - |
| 3779 |  TBCC TBCC | US$0,01583 | 1,63% | -0,59% | - | US$57.905,71 | - |
| 3780 |  WELD WELD | US$0,01006 | 0,43% | 44,27% | - | US$57.722,64 | - |
| 3781 |  Erugo World Coin EWC | US$0,4977 | 0,53% | 26,84% | - | US$58.002,67 | - |
| 3782 |  EarnGuild EARN | US$0,01039 | -2,56% | 0,29% | - | US$57.029,25 | - |
| 3783 |  WeStarter WAR | US$0,01265 | 1,03% | 1,06% | - | US$57.665,11 | - |
| 3784 |  HurricaneSwap Token HCT | US$0,0003317 | -0,67% | 0,58% | - | US$57.771,34 | - |
| 3785 |  Pikaster SRBP | US$0,4320 | -0,59% | -37,35% | - | US$57.071,69 | - |
| 3786 |  Zeptacoin ZPTC | US$0,08818 | -0,05% | -0,72% | - | US$56.883,80 | - |
| 3787 |  DOLA DOLA | US$0,9962 | 0,75% | 0,26% | - | US$56.886,50 | - |
| 3788 |  KeKChain KEK | US$0,0001360 | -0,59% | 9,96% | - | US$57.152,03 | - |
| 3789 |  TaleCraft CRAFT | US$0,02089 | 5,72% | 2,02% | - | US$56.837,96 | - |
| 3790 |  Bikerush BRT | US$0,007045 | 0,00% | -26,04% | - | US$56.929,18 | - |
| 3791 |  PinkSale PINKSALE | US$187,13 | -0,28% | 6,94% | - | US$56.824,05 | - |
| 3792 |  Stader BNBx BNBX | US$307,69 | -0,22% | 8,40% | - | US$56.301,14 | - |
| 3793 |  DeFi Kingdoms JEWEL | US$0,2705 | 3,87% | -3,99% | - | US$56.624,96 | - |
| 3794 |  PlayPad PPAD | US$0,002233 | -3,21% | -0,52% | - | US$58.093,81 | - |
| 3795 |  Source Token SRCX | US$0,008725 | 0,10% | 3,97% | - | US$56.693,85 | - |
| 3796 |  Chain Games CHAIN | US$0,01332 | -0,19% | 3,45% | - | US$56.834,09 | - |
| 3797 |  RaceFi RACEFI | US$0,007866 | -4,98% | -28,09% | - | US$56.221,95 | - |
| 3798 |  OnX Finance ONX | US$0,05074 | -4,49% | 1,80% | - | US$56.682,28 | - |
| 3799 |  Gemie GEM | US$0,02700 | 6,36% | -9,84% | - | US$56.195,64 | - |
| 3800 |  Wrapped LUNA Classic WLUNC | US$0,0001551 | -3,60% | -10,07% | - | US$56.061,29 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.