Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XUSD Stable XUSD | US$0,6090 | 0,01% | 0,03% | - | US$56.010,80 | - |
| 3802 |  WiBX WBX | US$0,006341 | -1,41% | -13,07% | - | US$56.125,13 | - |
| 3803 |  UNION Protocol Governance Token UNN | US$0,0003414 | 2,46% | 1,31% | - | US$56.227,61 | - |
| 3804 |  JERITEX JRIT | US$0,05476 | -14,69% | -19,55% | - | US$54.959,09 | - |
| 3805 |  Proof Of Liquidity POL | US$0,01826 | 0,29% | -8,79% | - | US$55.606,33 | - |
| 3806 |  Booby Trap BBT | US$0,00003913 | 0,05% | 10,08% | - | US$55.346,65 | - |
| 3807 |  Bandot Protocol BDT | US$0,00005513 | 0,45% | -20,57% | - | US$55.705,59 | - |
| 3808 |  Bezoge Earth BEZOGE | US$0,000000000529 | 3,09% | 1,99% | - | US$55.384,80 | - |
| 3809 |  WhaleGirl WGIRL | US$0,0001924 | 0,91% | 6,15% | - | US$54.369,88 | - |
| 3810 |  Kiba Inu KIBA | US$0,000003978 | 2,03% | -9,64% | - | US$55.139,34 | - |
| 3811 |  Digital Swiss Franc DSFR | US$0,003103 | 0,37% | 3,87% | - | US$55.407,36 | - |
| 3812 |  Ratio Finance RATIO | US$0,05070 | 47,97% | -64,25% | - | US$59.253,18 | - |
| 3813 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,42% | 9,10% | - | US$55.214,50 | - |
| 3814 |  QCHAIN QDT | US$0,005771 | 30,44% | 55,74% | - | US$55.206,14 | - |
| 3815 |  AllStars Digital ASX | US$0,07577 | -14,63% | -15,46% | - | US$54.645,66 | - |
| 3816 |  GigaSwap GIGA | US$0,00003306 | 5,02% | 36,88% | - | US$55.000,03 | - |
| 3817 |  CoW Protocol COW | US$0,06831 | -0,84% | -6,67% | - | US$55.105,35 | - |
| 3818 |  Blockearth BLET | US$0,4119 | 1,32% | 38,86% | - | US$54.853,68 | - |
| 3819 |  UkraineDAO Flag NFT LOVE | US$0,1631 | 9,56% | 16,66% | - | US$55.164,84 | - |
| 3820 |  MLOKY MLOKY | US$0,0003394 | -0,85% | 10,18% | - | US$55.861,35 | - |
| 3821 |  Burn Floki BFLOKI | US$0,000000000083 | 0,05% | 9,79% | - | US$55.054,34 | - |
| 3822 |  Cryptounit CRU | US$0,002916 | -33,38% | -33,36% | - | US$54.953,74 | - |
| 3823 |  GAIA Everworld GAIA | US$0,002897 | 1,86% | 5,83% | - | US$54.566,38 | - |
| 3824 |  YIN Finance YIN | US$0,01930 | 1,45% | -18,80% | - | US$54.812,25 | - |
| 3825 |  IVOGEL IVG | US$0,000006975 | -5,15% | -1,07% | - | US$54.562,44 | - |
| 3826 |  SoccerInu SOCCER | US$0,000000000084 | 8,47% | -61,23% | - | US$54.369,74 | - |
| 3827 |  Three Kingdoms RTK | US$0,002512 | 1,29% | -1,41% | - | US$54.719,44 | - |
| 3828 |  Solvent SVT | US$0,01814 | -2,50% | -3,97% | - | US$54.347,06 | - |
| 3829 |  IMOV IMT | US$0,005379 | -3,02% | -12,35% | - | US$54.169,82 | - |
| 3830 |  XcelDefi XLD | US$0,004205 | 0,09% | -8,01% | - | US$54.129,90 | - |
| 3831 |  Solar SOLAR | US$0,01334 | -1,53% | -19,30% | - | US$53.941,50 | - |
| 3832 |  Pomeranian ETH POM | US$0,006839 | -0,05% | -28,80% | - | US$53.362,59 | - |
| 3833 |  DNAxCAT Token DXCT | US$0,1404 | 0,75% | 16,85% | - | US$53.953,30 | - |
| 3834 |  CoFiX COFI | US$0,03943 | -2,73% | 14,29% | - | US$53.860,44 | - |
| 3835 |  eHive EHIVE | US$0,000001766 | -7,37% | -25,77% | - | US$53.611,22 | - |
| 3836 |  Freela FREL | US$0,0002389 | -2,03% | 9,18% | - | US$51.146,20 | - |
| 3837 |  ArenaPlay APC | US$0,8613 | -0,09% | -11,73% | - | US$53.349,08 | - |
| 3838 |  Adana Demirspor Token DEMIR | US$0,6592 | -12,59% | -34,36% | - | US$53.286,38 | - |
| 3839 |  Copiosa Coin COP | US$0,01269 | -1,89% | -15,50% | - | US$57.521,55 | - |
| 3840 |  OPX Finance OPX | US$4,37 | -10,63% | -39,93% | - | US$53.212,19 | - |
| 3841 |  MELI MELI | US$0,0004548 | -1,86% | -8,00% | - | US$53.476,73 | - |
| 3842 |  GroupDao GDO | US$0,00000005876 | -11,37% | 203,58% | - | US$53.285,07 | - |
| 3843 |  Vee Finance VEE | US$0,0001530 | 0,89% | 0,16% | - | US$53.381,04 | - |
| 3844 |  Fast To Earn F2E | US$0,002980 | -84,38% | -84,34% | - | US$52.956,29 | - |
| 3845 |  BambooDeFi BAMBOO | US$0,01478 | 0,51% | -9,97% | - | US$53.251,01 | - |
| 3846 |  Binance Wrapped DOT BDOT | US$3,95 | -2,87% | -6,35% | - | US$53.026,14 | - |
| 3847 |  GenesysGo Shadow SHDW | US$0,09032 | -3,08% | -16,26% | - | US$30.205,75 | - |
| 3848 |  GreenFuel GREENFUEL | US$0,004181 | 2,09% | -8,21% | - | US$52.336,59 | - |
| 3849 |  THORWallet DEX TGT | US$0,008004 | 14,92% | -0,62% | - | US$53.792,86 | - |
| 3850 |  ITEMVERSE ITEM | US$0,01332 | -2,44% | -9,09% | - | US$52.800,52 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.