Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fortuneum FORTUNE | US$0,3795 | -30,16% | -41,40% | - | US$52.432,70 | - |
| 3852 |  iOWN Token iOWN | US$0,01971 | -0,36% | 1,93% | - | US$52.510,49 | - |
| 3853 |  Million Dollar Baby MDB | US$0,01039 | 0,05% | 11,49% | - | US$52.339,59 | - |
| 3854 |  LOGOS LOG | US$0,2239 | -2,59% | 0,94% | - | US$52.326,68 | - |
| 3855 |  OkLetsPlay OKLP | US$0,002677 | 4,24% | 3,11% | - | US$52.534,64 | - |
| 3856 |  New Paradigm Assets Solution NPAS | US$0,02353 | 7,00% | 6,62% | - | US$52.252,85 | - |
| 3857 |  Titan Hunters TITA | US$0,002368 | -2,35% | -8,10% | - | US$52.095,82 | - |
| 3858 |  Smart World Union SWU | US$0,09960 | -14,24% | 5,77% | - | US$51.929,70 | - |
| 3859 |  LIF3 LIF3 | US$0,03062 | -8,87% | -4,42% | - | US$51.582,59 | - |
| 3860 |  Nimbus Governance Token GNBU | US$0,03400 | 2,67% | 9,28% | - | US$51.820,06 | - |
| 3861 |  Instadapp INST | US$0,5836 | -2,46% | -7,57% | - | US$52.173,50 | - |
| 3862 |  Mimo Governance Token MIMO | US$0,01574 | 0,72% | 17,94% | - | US$51.577,51 | - |
| 3863 |  Growth DeFi xGRO | US$3,18 | 0,63% | -0,60% | - | US$50.332,34 | - |
| 3864 |  MultiPlanetary Inus INUS | US$0,000000006834 | 10,21% | 25,77% | - | US$50.816,20 | - |
| 3865 |  xFund XFUND | US$996,14 | -1,85% | 1,09% | - | US$51.329,97 | - |
| 3866 |  Lux Bio Cell LBXC | US$0,0001035 | -8,15% | -7,55% | - | US$50.324,67 | - |
| 3867 |  Idea Chain Coin ICH | US$0,002299 | 220,68% | 21,18% | - | US$50.605,20 | - |
| 3868 |  Metatoken MTK | US$0,03119 | -4,89% | -33,55% | - | US$50.570,95 | - |
| 3869 |  Realfinance Network REFI | US$0,001372 | -8,22% | -1,56% | - | US$50.659,52 | - |
| 3870 |  Metaverse Face MEFA | US$0,0001251 | 0,64% | 0,45% | - | US$50.780,05 | - |
| 3871 |  EnterDAO ENTR | US$0,02171 | 1,50% | 19,42% | - | US$50.653,90 | - |
| 3872 |  Echidna ECD | US$0,002004 | -0,34% | 2,88% | - | US$50.095,10 | - |
| 3873 |  Shina Inu SHI | US$0,0000004115 | -20,50% | 12,29% | - | US$50.366,72 | - |
| 3874 |  aRIA Currency RIA | US$0,3299 | -27,46% | 73,85% | - | US$50.153,28 | - |
| 3875 |  Yeti Finance YETI | US$0,005009 | -2,90% | -34,34% | - | US$49.746,96 | - |
| 3876 |  Quidd QUIDD | US$0,03699 | -2,68% | -15,83% | - | US$50.012,82 | - |
| 3877 |  Seek Tiger STI | US$0,003978 | -0,57% | -11,71% | - | US$50.529,18 | - |
| 3878 |  Realy REAL | US$0,1040 | 1,40% | 1,80% | - | US$49.864,68 | - |
| 3879 |  Microtuber MCT | US$0,0009466 | -1,45% | -1,18% | - | US$49.916,74 | - |
| 3880 |  Shiba Lite SHIBLITE | US$0,000000001036 | -0,89% | 9,38% | - | US$50.088,94 | - |
| 3881 |  Imperium Empires IME | US$0,0001526 | -0,18% | 0,50% | - | US$49.719,18 | - |
| 3882 |  Asva ASVA | US$0,01066 | 0,09% | -0,58% | - | US$49.813,74 | - |
| 3883 |  Proton Loan LOAN | US$0,00003378 | -3,89% | -3,50% | - | US$49.551,52 | - |
| 3884 |  Zeitgeist ZTG | US$0,05950 | -17,75% | -12,02% | - | US$49.524,84 | - |
| 3885 |  Acet ACT | US$0,007709 | 0,05% | -2,12% | - | US$49.114,20 | - |
| 3886 |  Legacy ICHI ICHI | US$5,20 | -0,92% | -5,27% | - | US$49.114,58 | - |
| 3887 |  ShibElon SHIBELON | US$0,0000005202 | -4,08% | -2,19% | - | US$48.932,54 | - |
| 3888 |  SMART MONEY COIN SMC | US$0,0001120 | -4,49% | -14,37% | - | US$49.445,31 | - |
| 3889 |  NIL Coin NIL | US$0,000004358 | 6,88% | 7,43% | - | US$50.321,50 | - |
| 3890 |  Fifa Inu FINU | US$0,003655 | -34,79% | -69,92% | - | US$49.001,60 | - |
| 3891 |  Marvelous NFTs (Bad Days) MNFT | US$0,005715 | -6,02% | -3,37% | - | US$49.197,32 | - |
| 3892 |  Numitor NUMI | US$0,06717 | -3,43% | -26,20% | - | US$49.283,06 | - |
| 3893 |  Crown Sovereign CSOV | US$0,002317 | 7,35% | -23,50% | - | US$48.567,33 | - |
| 3894 |  SmartLOX SMARTLOX | US$0,00007354 | -0,20% | -25,63% | - | US$48.910,45 | - |
| 3895 |  PlutusDAO PLS | US$0,1984 | -2,91% | -2,68% | - | US$48.551,06 | - |
| 3896 |  chikn feed FEED | US$0,0002712 | 13,30% | 36,47% | - | US$50.739,49 | - |
| 3897 |  Astroport Classic ASTRO | US$0,006943 | 5,80% | -11,99% | - | US$48.719,97 | - |
| 3898 |  Secretum SER | US$0,008496 | -2,28% | 0,04% | - | US$49.353,33 | - |
| 3899 |  Emp Money EMP | US$0,1635 | -2,25% | -14,10% | - | US$47.698,91 | - |
| 3900 |  CryptoArt.Ai CART | US$0,008026 | 0,28% | -6,79% | - | US$47.201,25 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.